tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+0.72%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

Sản phẩm tiêu dùng theo chu kỳ

+0.61%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

Thực phẩm & Đồ uống

+0.55%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

Hàng hóa Công nghiệp

+0.51%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

Dịch vụ Ngân hàng & Đầu tư

+0.51%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

Dịch vụ Học thuật & Giáo dục

+0.48%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6571
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.060
+0.008
+15.83%
--
27.51K
1.16K
0.00
0.00
18.65
0.30
0.273
0.018
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6572
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.008
-0.000
-2.44%
--
12.00K
96.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6573
TMTSU.NB
TMTSU.NB
TMTSU
10.050
+0.020
+0.20%
--
67.60K
233.06K
0.00
0.00
0.24
5.65
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6574
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.300
-0.013
-4.12%
--
46.25K
9.93K
0.00
0.00
9.58
1.27
3.840
0.220
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6575
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.090
-0.040
-0.44%
--
38.09K
260.02K
0.00
0.00
3.12
0.25
20.000
6.280
0.00
0.00
-1.20%
+3.89%
+20.88%
+21.20%
-5.02%
-33.21%
--
6576
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.35
5.000
0.420
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6577
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.250
+0.040
+0.39%
--
14.00
153.00
0.00
0.00
0.00
0.25
10.260
9.870
--
--
--
--
--
--
--
--
--
6578
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6579
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.190
+0.020
+11.76%
--
250.00
48.00
0.00
0.00
0.00
1.88
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6580
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6581
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6582
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.010
+0.001
+8.70%
--
1.80K
11.00
0.00
0.00
16.48
0.19
0.247
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6583
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.650
10.150
0.00
0.00
--
-1.39%
--
--
--
+4.22%
--
6584
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.130
-0.000
-0.08%
--
3.94K
232.00
0.00
0.00
66.46
0.39
0.265
0.093
0.00
0.00
+29.90%
--
--
--
--
--
--
6585
Talkspace Inc
Talkspace Inc
TALKW
0.003
-0.000
-6.45%
--
22.73K
63.00
0.00
0.00
82.05
0.10
0.149
0.002
0.00
0.00
--
--
--
--
--
-94.03%
--
6586
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.200
0.000
0.00%
--
10.00
102.00
0.00
0.00
0.00
0.43
12.380
9.960
0.00
0.00
--
--
--
--
--
+2.10%
--
6587
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.151
-0.047
-23.64%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.300
0.135
0.00
0.00
--
--
--
--
--
--
--
6588
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6589
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.156
0.020
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6590
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.30
0.019
0.005
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6591
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
51.506
-14.974
-22.52%
--
3.29M
117.58M
0.00
0.00
--
--
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
6592
Stran & Company Inc
Stran & Company Inc
SWAGW
0.035
0.000
0.00%
--
200.00
7.00
0.00
0.00
0.00
0.34
0.455
0.009
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6593
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.009
-0.001
-9.00%
--
30.00
0.00
0.00
0.00
30.23
0.00
0.059
0.008
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6594
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
3.550
+0.030
+0.85%
--
55.74K
128.19K
0.00
0.00
16.73
2.96
143.280
2.200
0.00
0.00
+15.26%
+22.41%
+28.62%
+159.12%
-12.35%
-85.81%
--
6595
SVIVU.NB
SVIVU.NB
SVIVU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.37
0.39
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
6596
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6597
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6598
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6599
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.73
11.520
10.110
0.00
0.00
--
-8.26%
--
--
--
+4.04%
--
6600
SVAQU.NB
SVAQU.NB
SVAQU
9.980
-0.070
-0.70%
--
1.00
10.00
0.00
0.00
0.00
0.04
10.050
9.935
0.00
0.00
--
--
--
--
--
--
--
KeyAI