tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.05%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.64%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6571
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.228
+0.002
+0.80%
--
8.09K
1.82K
0.00
0.00
26.19
0.47
5.780
1.640
0.00
0.00
-14.36%
+1.24%
--
-20.93%
+2.61%
--
--
6572
Oculis Holding AG
Oculis Holding AG
OCSAW
17.466
+0.016
+0.09%
--
1.49K
22.54K
0.00
0.00
0.40
0.15
23.080
14.000
0.00
0.00
+9.16%
+20.54%
--
--
+168.71%
+57.64%
+104.04%
6573
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6574
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6575
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.203
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.16
0.300
0.130
0.00
0.00
--
--
--
--
--
--
--
6576
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.740
-0.060
-7.50%
--
79.91K
59.13K
0.00
0.00
0.00
5.38
10.850
9.950
0.00
0.00
-7.50%
--
--
--
+9.52%
--
+4.23%
6577
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.060
10.120
0.00
0.00
--
-0.28%
--
+0.38%
+0.75%
--
--
6578
OmniAb Inc
OmniAb Inc
OABIW
0.099
-0.008
-7.48%
--
3.35K
332.00
0.00
0.00
0.00
0.24
4.020
1.220
0.00
0.00
--
-6.60%
+0.00%
--
-58.75%
--
--
6579
NextPlat Corp
NextPlat Corp
NXPLW
0.077
-0.033
-30.27%
--
61.02K
799.00
0.00
0.00
61.81
76.17
2.300
0.430
0.00
0.00
-29.70%
-30.27%
-8.69%
-33.42%
+9.57%
-61.61%
-12.24%
6580
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6581
Nexgel Inc
Nexgel Inc
NXGLW
0.190
+0.021
+12.23%
--
17.23K
1.71K
0.00
0.00
49.85
18.19
4.965
1.450
0.00
0.00
--
+11.63%
-12.36%
--
-42.37%
--
-19.18%
6582
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6583
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.076
+0.016
+0.16%
--
190.76K
969.91K
0.00
0.00
0.50
1.74
10.390
10.050
0.00
0.00
--
--
--
--
--
--
--
6584
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.015
+0.001
+5.07%
--
17.46K
109.00
0.00
0.00
18.11
0.26
200.796
3.210
0.00
0.00
-2.03%
-16.18%
-3.33%
-14.20%
-43.14%
-51.67%
-9.37%
6585
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.040
-0.005
-10.86%
--
15.63K
212.00
0.00
0.00
19.73
1.02
121.900
1.443
0.00
0.00
-46.40%
-58.73%
-46.11%
-48.33%
-42.57%
-82.13%
-40.09%
6586
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
39.900
+7.100
+21.65%
--
5.64K
169.31K
0.00
0.00
12.80
1.39
1.710
0.215
0.00
0.00
-9.95%
-10.34%
+24.69%
+57.09%
+714.29%
+784.70%
+2.68%
6587
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.029
+0.008
+36.11%
--
63.54K
632.00
0.00
0.00
78.24
0.87
9.750
1.540
0.00
0.00
-51.00%
+21.99%
-89.50%
-73.30%
-85.29%
-89.86%
-91.09%
6588
Nukkleus Inc
Nukkleus Inc
NUKKW
0.111
-0.016
-12.44%
--
57.44K
5.82K
0.00
0.00
13.07
1.67
26.210
2.100
0.00
0.00
-16.60%
-15.71%
-9.80%
-44.19%
+26.29%
-44.72%
-11.67%
6589
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.59
0.08
10.520
9.980
0.00
0.00
--
-0.15%
+16.76%
-15.72%
--
+92.57%
--
6590
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6591
Nutriband Inc
Nutriband Inc
NTRBW
1.800
+0.200
+12.50%
--
7.00
12.00
0.00
0.00
10.00
0.00
11.678
4.170
0.00
0.00
+12.50%
+12.50%
+11.11%
-14.29%
+21.62%
-10.89%
+11.80%
6592
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6593
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.050
-0.009
-15.57%
--
26.07K
1.24K
0.00
0.00
15.56
3.51
3.840
1.580
0.00
0.00
-15.71%
-15.57%
-28.71%
-61.53%
-27.89%
-68.38%
-29.52%
6594
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.213
-0.167
-43.92%
--
11.76K
3.41K
0.00
0.00
39.26
28.24
2.600
0.680
0.00
0.00
-23.89%
-23.89%
--
-26.79%
-69.12%
-14.76%
-31.26%
6595
NET Power Inc
NET Power Inc
NPWR_t
0.504
-0.006
-1.14%
--
12.93K
4.80K
0.00
0.00
17.55
0.58
8.869
1.480
0.00
0.00
-13.09%
-4.71%
-11.56%
-51.14%
-17.09%
-84.63%
+0.82%
6596
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
10.873
9.980
0.00
0.00
--
--
--
+5.37%
+6.60%
--
--
6597
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
60.170
-0.080
-0.13%
--
395.00
19.41K
0.00
0.00
0.00
0.00
61.725
47.570
--
--
-1.08%
+3.31%
+15.20%
--
--
--
+9.44%
6598
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.030
-0.001
-3.90%
--
375.00
6.00
0.00
0.00
0.32
0.09
24.360
1.170
0.00
0.00
-0.67%
--
+13.85%
-56.34%
-57.71%
-90.53%
-2.95%
6599
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.130
-0.012
-8.21%
--
955.00
97.00
0.00
0.00
8.35
0.06
10.500
9.820
0.00
0.00
-23.71%
-18.94%
-24.15%
-23.66%
-23.71%
+85.29%
-23.03%
6600
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.050
0.00
0.00
--
--
--
--
--
+13.82%
--
KeyAI