tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6571
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.300
-0.005
-1.61%
--
804.00
118.00
0.00
0.00
10.00
1.16
1.140
0.245
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6572
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.165
+0.015
+0.15%
--
29.14K
19.55K
0.00
0.00
0.14
0.76
10.180
9.900
0.00
0.00
+0.15%
+0.15%
+0.35%
+0.74%
+1.57%
--
+1.35%
6573
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.350
0.000
0.00%
--
987.00
239.00
0.00
0.00
27.27
0.03
0.510
0.160
0.00
0.00
+29.63%
+0.92%
-5.18%
-19.15%
-27.08%
+59.02%
-7.89%
6574
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.038
+0.004
+13.47%
--
1.12K
4.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6575
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.095
+0.042
+51.75%
--
1.43K
124.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6576
EON Resources Inc
EON Resources Inc
EONR_t
0.078
+0.008
+8.86%
--
10.63K
172.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6577
enGene Holdings Inc
enGene Holdings Inc
ENGNW
0.234
-0.001
-0.47%
--
4.87K
1.14K
0.00
0.00
3.93
0.95
4.200
0.111
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6578
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.140
+0.000
+0.07%
--
3.34K
433.00
0.00
0.00
47.20
0.05
0.185
0.100
0.00
0.00
+39.86%
-6.67%
+27.16%
-11.95%
-12.50%
--
--
6579
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
96.200
+9.410
+10.84%
--
134.83K
8.82M
0.00
0.00
3.31
1.61
101.500
15.545
0.00
0.00
+17.26%
-1.65%
+9.27%
+61.87%
+147.11%
--
+82.99%
6580
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.350
-0.050
-12.38%
--
5.00
2.00
0.00
0.00
0.00
0.00
0.481
0.160
0.00
0.00
-14.51%
+12.92%
--
+9.53%
+25.54%
--
+40.20%
6581
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.070
-0.002
-3.19%
--
20.77K
1.21K
0.00
0.00
29.58
1.73
0.312
0.040
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6582
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.038
-0.002
-5.75%
--
6.25K
89.00
0.00
0.00
9.53
0.14
0.097
0.036
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6583
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.130
0.000
0.00%
--
6.42K
64.13K
0.00
0.00
3.15
4.27
11.160
10.030
0.00
0.00
+0.49%
+0.10%
+0.89%
-0.30%
+0.80%
--
--
6584
Data Storage Corp
Data Storage Corp
DTSTW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.79
2.00
0.434
0.000
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6585
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.110
+0.005
+4.76%
--
400.00
11.00
0.00
0.00
0.09
0.00
0.280
0.105
0.00
0.00
+0.00%
-34.21%
-30.09%
-35.29%
-36.38%
-21.43%
--
6586
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.017
-0.000
-0.59%
--
1.32K
20.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6587
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.410
-0.109
-21.04%
--
4.75K
1.12K
0.00
0.00
58.06
0.82
0.850
0.048
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6588
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
2.475
-0.350
-12.41%
--
28.62K
59.55K
0.00
0.00
4.21
1.09
2.990
0.200
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6589
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.012
-0.002
-11.51%
--
1.00
0.00
0.00
0.00
9.18
1.28
0.029
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6590
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.220
-0.020
-8.65%
--
600.00
105.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6591
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
+0.009
+11.39%
--
10.28K
907.00
0.00
0.00
0.24
0.15
0.170
0.060
0.00
0.00
--
--
+0.00%
--
--
--
-35.71%
6592
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.900
-0.100
-0.92%
--
11.06K
93.12K
0.00
0.00
16.05
3.67
12.500
10.250
0.00
0.00
+1.96%
+0.00%
--
+3.81%
+4.01%
+5.83%
+3.71%
6593
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.122
+0.013
+10.96%
--
52.84K
5.40K
0.00
0.00
16.28
0.47
0.243
0.040
0.00
0.00
-5.92%
-5.85%
+36.04%
+35.89%
-35.26%
-18.47%
-34.70%
6594
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.000
+0.090
+2.27%
--
23.65K
83.22K
0.00
0.00
4.96
0.51
15.600
3.900
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6595
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.046
-0.003
-6.98%
--
31.23K
998.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6596
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.100
+0.060
+0.60%
--
28.00
283.00
0.00
0.00
0.00
0.05
10.800
9.950
--
--
--
+0.50%
--
+1.00%
--
--
--
6597
Dave Inc
Dave Inc
DAVEW
0.510
-0.049
-8.68%
--
44.73K
15.01K
0.00
0.00
3.00
0.66
2.730
0.200
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6598
CXApp Inc
CXApp Inc
CXAIW
0.065
+0.010
+18.18%
--
270.08K
9.98K
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6599
Lionheart Holdings
Lionheart Holdings
CUBWW
0.134
0.000
0.00%
--
6.38K
677.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6600
Lionheart Holdings
Lionheart Holdings
CUBWU
10.850
0.000
0.00%
--
102.00
1.11K
0.00
0.00
0.00
1.18
12.900
10.470
0.00
0.00
+0.93%
+0.00%
+0.65%
+0.37%
+1.88%
+3.14%
-10.11%
KeyAI