tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.05%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.64%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6511
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
-0.002
-20.87%
--
100.80K
749.00
0.00
0.00
18.26
1.08
55.200
1.780
0.00
0.00
-15.74%
+0.00%
+12.35%
-5.21%
-30.00%
-50.27%
+13.75%
6512
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6513
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6514
Roadzen Inc
Roadzen Inc
RDZNW
0.170
-0.010
-5.50%
--
29.68K
2.92K
0.00
0.00
17.22
6.97
2.560
0.680
0.00
0.00
+5.00%
-22.68%
-34.53%
+16.19%
+89.63%
+120.91%
--
6515
RDAGU
RDAGU
RDAGU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.76
7.02
11.730
10.130
0.00
0.00
--
--
--
--
-2.69%
--
+0.67%
6516
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.180
-0.020
-10.00%
--
19.53K
4.20K
0.00
0.00
37.84
3.26
0.372
0.150
0.00
0.00
-10.00%
-5.26%
-14.29%
-5.26%
--
+19.21%
-25.00%
6517
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
7.293
-0.537
-6.85%
--
5.89K
30.98K
0.00
0.00
7.91
0.33
16.430
6.540
0.00
0.00
-5.53%
-2.75%
-21.58%
-30.07%
-29.61%
-27.57%
-25.73%
6518
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.28
0.33
11.450
2.190
0.00
0.00
-7.60%
-4.82%
-7.60%
--
-62.91%
-79.72%
-34.98%
6519
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6520
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.350
-0.051
-12.72%
--
7.65K
2.53K
0.00
0.00
4.48
0.08
0.680
0.120
0.00
0.00
-12.15%
-21.35%
-22.22%
-26.04%
+133.33%
+52.17%
-22.22%
6521
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.205
+0.020
+10.71%
--
2.04K
393.00
0.00
0.00
13.25
0.45
9.580
1.750
0.00
0.00
-11.04%
+10.77%
-13.96%
+23.10%
--
--
-18.16%
6522
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.870
-0.280
-5.44%
--
112.75K
310.27K
0.00
0.00
8.15
2.78
16.250
3.496
0.00
0.00
-1.02%
-2.79%
-4.51%
+0.00%
-6.62%
+9.44%
-6.70%
6523
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
9.09
10.900
10.000
0.00
0.00
--
--
--
-2.23%
+0.19%
--
--
6524
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.200
-0.020
-9.09%
--
1.10K
227.00
0.00
0.00
4.54
0.10
0.634
0.164
--
--
-8.63%
-9.09%
-4.81%
--
--
--
-4.81%
6525
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.090
+0.010
+0.10%
--
81.92K
821.21K
0.00
0.00
0.29
22.71
10.230
9.920
--
--
+0.00%
+0.60%
+0.70%
--
--
--
+0.80%
6526
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.105
-0.015
-12.48%
--
24.89K
1.97K
0.00
0.00
29.61
1.70
3.100
0.950
0.00
0.00
-39.54%
-41.88%
-56.17%
-70.45%
-71.83%
-85.18%
-47.53%
6527
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.310
+0.110
+54.87%
--
654.00
203.00
0.00
0.00
0.04
0.10
0.335
0.199
0.00
0.00
--
+54.87%
+54.87%
--
--
--
--
6528
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6529
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.370
+0.070
+5.38%
--
945.00
1.31K
0.00
0.00
14.61
0.51
2.400
1.100
0.00
0.00
--
--
--
-19.41%
-27.89%
-24.73%
--
6530
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6531
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6532
PTORU.NB
PTORU.NB
PTORU
9.995
+0.015
+0.15%
--
1.12K
10.04K
0.00
0.00
0.30
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6533
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.082
-0.003
-3.88%
--
7.70K
322.00
0.00
0.00
3.52
0.12
4.160
0.777
0.00
0.00
-16.72%
-27.64%
-3.31%
-53.71%
-64.48%
-86.60%
-14.00%
6534
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
2.750
-0.040
-1.43%
--
3.79K
8.60K
0.00
0.00
7.52
0.45
24.000
2.330
0.00
0.00
-3.68%
-22.54%
-53.55%
-61.01%
-40.20%
-54.14%
-56.83%
6535
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6536
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
17.990
3.095
0.00
0.00
--
+7.97%
+0.34%
+36.70%
+16.41%
+198.00%
+0.00%
6537
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
12.350
+0.050
+0.41%
--
163.73K
1.54M
0.00
0.00
5.85
0.37
12.510
11.280
0.00
0.00
--
--
--
--
--
--
--
6538
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.300
+0.000
+0.03%
--
12.75K
3.71K
0.00
0.00
11.66
3.05
10.900
10.040
0.00
0.00
-3.26%
-9.06%
+11.15%
+0.03%
+50.20%
+130.85%
+3.98%
6539
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.350
10.050
0.00
0.00
+1.35%
--
-5.07%
--
--
+9.68%
--
6540
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
4.990
+1.240
+33.07%
--
1.10M
2.59M
0.00
0.00
31.46
1.21
0.000
0.000
0.00
0.00
+35.97%
+57.41%
+48.96%
--
--
--
+45.48%
KeyAI