tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6511
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
1.06M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
6512
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
0.661
-0.073
-9.95%
3.62
237.22K
117.76K
1.03M
1.22M
8.17
0.88
355.200
0.630
0.00
0.00
-12.67%
-28.61%
-44.92%
-73.24%
-38.80%
-91.56%
-91.73%
6513
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
6514
Society Pass Inc
Society Pass Inc
SOPA
0.076
0.000
0.00%
5.77
0.00
0.00
987.04K
6.11M
33.91
8.06
6.280
0.130
0.00
0.00
-70.77%
-80.31%
-84.60%
-89.29%
-93.87%
-93.45%
-98.00%
6515
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
979.09K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
6516
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.210
+0.010
+0.83%
2.55
77.01K
65.81K
979.09K
17.91K
11.66
1.42
202.300
1.155
0.00
0.00
-11.68%
-27.11%
-34.24%
--
--
--
--
6517
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
961.38K
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
6518
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
961.38K
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
6519
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
924.80K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.42%
6520
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
887.65K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6521
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
6522
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.630
+0.060
+3.82%
4.35
35.16K
41.58K
840.21K
46.26K
7.00
0.39
138.075
1.300
0.00
0.00
-5.23%
-34.80%
-48.09%
+30.40%
-78.83%
-29.89%
-52.68%
6523
zSpace, Inc.
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
806.14K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6524
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6525
La Rosa Holdings
La Rosa Holdings
LRHC
1.310
-0.110
-7.75%
4.55
104.88K
83.23K
764.25K
9.11K
5.63
0.22
1865.600
1.180
0.00
0.00
-1.50%
-3.68%
-35.78%
+23.58%
-92.99%
-99.89%
-79.34%
6526
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
6527
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
6528
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
715.55K
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
6529
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
6530
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
674.88K
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
6531
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
6532
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.020
-0.100
-8.93%
3.26
3.00M
1.44M
579.91K
20.05K
13.95
0.15
1839.000
0.730
0.00
0.00
+13.33%
-11.30%
-47.96%
-69.28%
-95.87%
-99.87%
-87.68%
6533
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
577.28K
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
6534
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.128
0.000
0.00%
3.65
0.00
0.00
564.62K
3.36K
28.99
0.39
122000.000
0.140
0.00
0.00
-52.87%
-78.34%
--
-99.57%
-99.99%
-100.00%
-99.99%
6535
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
548.40K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6536
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
517.37K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6537
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
494.38K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
6538
VCI Global Ltd
VCI Global Ltd
VCIG
1.330
+0.523
+64.79%
1.59
31.79M
24.27M
477.56K
359.07K
85.23
4.91
6930.000
0.710
0.00
0.00
+78.00%
+61.21%
+31.68%
-85.45%
+26.67%
-98.57%
+151.61%
6539
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
440.30K
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
6540
Aditxt Inc
Aditxt Inc
ADTX
0.515
-0.705
-57.80%
2.90
12.74M
7.57M
420.12K
1.43K
30.74
4.41
53451.079
0.475
0.00
0.00
-68.31%
+371.52%
+106.79%
-85.92%
-97.71%
-99.97%
-92.29%
KeyAI