tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6511
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.270
0.000
0.00%
--
110.00
103.00
0.00
0.00
0.00
0.13
10.370
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
--
--
6512
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
63.290
0.000
0.00%
--
3.00
190.00
0.00
0.00
6.93
0.01
80.000
7.600
0.00
0.00
--
--
-5.54%
+459.10%
--
+474.84%
--
6513
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.351
-0.049
-12.14%
--
91.00
34.00
0.00
0.00
3.85
0.01
0.490
0.100
0.00
0.00
-14.16%
-6.05%
-6.90%
-2.50%
--
+52.61%
--
6514
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.060
-0.024
-30.00%
--
18.45K
1.02K
0.00
0.00
34.87
1.10
38.800
2.520
0.00
0.00
-35.21%
-50.00%
-70.73%
-8.26%
-78.11%
-20.00%
--
6515
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.028
0.000
0.00%
--
38.05K
608.00
0.00
0.00
32.69
3.94
1.518
0.406
0.00
0.00
--
-13.62%
--
-31.95%
-42.36%
--
--
6516
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.560
+0.120
+23.51%
--
12.96K
7.07K
0.00
0.00
14.72
1.01
8.800
2.210
0.00
0.00
-25.80%
-25.31%
-26.63%
-39.13%
+87.73%
+76.38%
--
6517
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.722
+0.020
+2.86%
--
7.70K
4.94K
0.00
0.00
11.87
1.39
15.410
7.890
0.00
0.00
-23.59%
-9.75%
+3.14%
-10.13%
-27.79%
-81.19%
--
6518
Aclarion Inc
Aclarion Inc
ACONW
0.035
0.000
0.00%
--
1.32K
45.00
0.00
0.00
12.74
0.34
229.500
2.340
0.00
0.00
--
-6.37%
-21.56%
-24.41%
--
-55.32%
--
6519
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.950
+0.180
+23.08%
--
119.37K
55.98K
0.00
0.00
24.34
0.37
14.620
5.480
0.00
0.00
-2.06%
-31.65%
-38.86%
-53.20%
-63.88%
-72.22%
--
6520
Abivax SA
Abivax SA
ABVX
117.670
+6.960
+6.29%
--
672.79K
52.38M
0.00
0.00
6.98
0.94
148.830
4.770
0.00
0.00
+5.57%
-2.66%
+2.86%
+7.89%
+68.08%
+1674.81%
--
6521
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.575
+0.050
+9.09%
--
5.21K
2.38K
0.00
0.00
4.39
0.09
6.560
0.250
0.00
0.00
-1.93%
-29.69%
-27.12%
-28.04%
+210.14%
+1785.25%
--
6522
Able View Global Inc
Able View Global Inc
ABLVW
0.025
+0.000
+0.81%
--
39.00
1.00
0.00
0.00
0.00
0.00
1.770
0.590
0.00
0.00
-16.39%
-3.47%
-2.72%
-6.37%
-16.11%
--
--
6523
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
24.520
+0.600
+2.48%
--
1.64K
31.08K
0.00
0.00
3.58
0.87
48.450
17.090
0.00
0.00
+5.83%
-4.18%
-14.80%
-23.47%
-48.36%
+29.74%
--
6524
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.330
-0.007
-2.19%
--
18.00
3.00
0.00
0.00
0.00
0.00
0.575
0.151
0.00
0.00
+0.00%
+17.40%
+0.00%
+6.45%
+37.50%
--
--
6525
ZWZZT
ZWZZT
ZWZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
61.680
0.700
0.00
0.00
-55.20%
--
--
--
-58.90%
-55.65%
--
6526
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.00
0.87
0.147
0.030
0.00
0.00
+4.02%
+23.33%
+43.49%
+5.28%
+29.18%
-56.83%
+45.51%
6527
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6528
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6529
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6530
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.37
1.60
12.220
10.130
0.00
0.00
--
--
--
--
--
+3.43%
--
6531
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.310
0.115
0.00
0.00
--
--
+16.57%
-22.22%
--
-17.65%
+7.69%
6532
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.346
0.110
--
--
--
--
--
-34.78%
+20.97%
--
--
6533
Waldencast PLC
Waldencast PLC
WALDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.50
0.02
3.630
1.450
0.00
0.00
--
--
--
+55.14%
--
--
--
6534
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6535
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6536
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6537
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6538
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.74
10.070
9.860
0.00
0.00
+0.40%
+0.60%
+1.52%
--
--
--
+1.31%
6539
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
68.95
10.990
10.060
0.00
0.00
+4.35%
--
--
-4.00%
--
--
+4.44%
6540
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
KeyAI