tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.05%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.64%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6451
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
11.630
-0.830
-6.66%
--
1.57M
10.64M
0.00
0.00
7.78
0.73
24.500
11.820
0.00
0.00
--
--
--
--
--
--
--
6452
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
15.920
+0.420
+2.71%
--
14.86K
139.65K
0.00
0.00
6.83
1.93
67.010
12.150
0.00
0.00
+1.92%
+21.06%
+10.63%
+12.27%
--
--
+14.71%
6453
Banzai International Inc
Banzai International Inc
BNZIW
0.016
-0.002
-10.11%
--
49.13K
614.00
0.00
0.00
20.22
1.57
18.100
0.916
0.00
0.00
-20.00%
+2.56%
-41.82%
-37.01%
-39.62%
+4.58%
+14.29%
6454
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.270
+0.030
+12.59%
--
152.47K
30.43K
0.00
0.00
59.71
0.23
86.280
1.180
0.00
0.00
-32.50%
+315.38%
+390.91%
+339.74%
--
+837.50%
+515.03%
6455
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
4.440
+0.180
+4.23%
--
181.07K
596.23K
0.00
0.00
9.85
0.98
5.445
0.750
0.00
0.00
--
--
--
--
--
--
--
6456
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.014
-0.025
-0.25%
--
3.24K
32.00K
0.00
0.00
0.21
0.44
10.035
9.980
0.00
0.00
-0.15%
+0.14%
--
--
--
--
+0.14%
6457
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.110
+0.018
+18.90%
--
144.79K
6.75K
0.00
0.00
29.15
2.05
33.198
6.150
0.00
0.00
-14.12%
-8.25%
+9.99%
-32.04%
-38.46%
-69.42%
+115.04%
6458
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.142
+0.011
+8.74%
--
66.88K
6.13K
0.00
0.00
19.92
1.57
49.790
6.810
0.00
0.00
+4.34%
-6.77%
-12.03%
-42.57%
-17.79%
-49.30%
-13.48%
6459
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
12.400
+0.640
+5.44%
--
5.90K
54.99K
0.00
0.00
5.10
5.28
12.000
10.510
0.00
0.00
+7.83%
--
+7.36%
--
--
--
--
6460
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.650
+0.150
+10.00%
--
100.17K
115.39K
0.00
0.00
32.66
254.37
2.790
0.860
0.00
0.00
+19.57%
--
--
--
+13.79%
-17.29%
--
6461
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.060
+0.030
+0.30%
--
4.16K
31.71K
0.00
0.00
0.00
0.56
10.260
9.940
0.00
0.00
--
--
+0.55%
--
--
--
+1.00%
6462
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.920
0.000
0.00%
--
153.01K
795.70K
0.00
0.00
0.50
13.16
10.000
9.800
0.00
0.00
--
--
+0.81%
--
--
--
--
6463
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.880
+0.081
+0.48%
--
3.03K
26.31K
0.00
0.00
0.29
0.42
18.310
15.100
0.00
0.00
+0.00%
-0.35%
+1.75%
+0.18%
+1.56%
-5.05%
+3.05%
6464
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.250
0.000
0.00%
--
6.55K
52.78K
0.00
0.00
0.92
1.23
19.300
15.680
0.00
0.00
+1.47%
-0.63%
+1.77%
+0.70%
-0.40%
-3.90%
+2.99%
6465
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.940
-0.010
-0.10%
--
1.05M
6.00M
0.00
0.00
0.20
166.64
10.020
9.920
--
--
--
--
--
--
--
--
--
6466
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.320
+0.010
+3.23%
--
4.00
1.00
0.00
0.00
0.00
0.00
46.530
0.987
0.00
0.00
--
+10.34%
--
-20.00%
+216.83%
-35.99%
-8.57%
6467
Biofrontera Inc
Biofrontera Inc
BFRIW
0.063
+0.013
+26.00%
--
201.00
6.00
0.00
0.00
14.00
0.24
1.200
0.536
0.00
0.00
+26.00%
+21.15%
-25.53%
-38.24%
--
--
-30.00%
6468
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.196
+0.016
+8.78%
--
32.25K
4.14K
0.00
0.00
33.11
6.91
4.840
0.580
0.00
0.00
-4.72%
-2.05%
-19.36%
-52.75%
-58.07%
-68.59%
+2.51%
6469
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.164
-0.058
-26.15%
--
13.35K
1.49K
0.00
0.00
36.06
1.51
94.060
8.905
0.00
0.00
-18.10%
-36.98%
+3.15%
-68.50%
--
--
+48.91%
6470
Beneficient
Beneficient
BENFW
0.011
+0.000
+0.88%
--
47.83K
209.00
0.00
0.00
15.78
0.80
12.480
1.750
0.00
0.00
-6.50%
+2.68%
-8.00%
-13.53%
+6.48%
+29.21%
+8.49%
6471
Heartbeam Inc
Heartbeam Inc
BEATW
0.155
-0.003
-1.77%
--
1.94K
68.00
0.00
0.00
4.55
0.27
4.000
0.540
0.00
0.00
-9.77%
-32.52%
-50.10%
--
-51.42%
--
-51.50%
6472
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
11.919
+1.079
+9.95%
--
1.00
12.00
0.00
0.00
0.36
0.04
11.720
9.900
0.00
0.00
+7.47%
+7.47%
+10.05%
+9.25%
+11.39%
+17.66%
--
6473
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.330
-0.020
-5.71%
--
921.46K
274.07K
0.00
0.00
15.71
3.86
0.452
0.201
0.00
0.00
-17.48%
-2.94%
-5.69%
-0.30%
--
+50.00%
+3.13%
6474
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.053
-0.003
-4.46%
--
1.40K
70.00
0.00
0.00
7.14
1.59
7.410
0.990
0.00
0.00
-1.65%
--
--
--
--
--
+1.52%
6475
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.110
0.000
0.00%
--
12.33K
47.44K
0.00
0.00
0.19
0.04
10.260
10.000
0.00
0.00
+0.30%
+0.50%
+0.90%
-0.59%
--
--
+1.00%
6476
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.010
+0.001
+10.11%
--
17.00K
130.00
0.00
0.00
32.58
0.35
135.000
5.700
0.00
0.00
-7.55%
-62.31%
-84.19%
--
-63.43%
-91.98%
--
6477
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
-0.020
-0.20%
--
1.34K
2.40K
0.00
0.00
0.39
0.01
10.210
9.950
0.00
0.00
+0.00%
+0.00%
+0.30%
--
--
--
+0.79%
6478
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.160
+0.017
+11.97%
--
84.17K
6.77K
0.00
0.00
3.56
7.22
5.810
1.360
0.00
0.00
--
--
-15.52%
+256.35%
--
--
+6.67%
6479
Bone Biologics Corp
Bone Biologics Corp
BBLGW
11.400
+0.870
+8.26%
--
270.00
3.34K
0.00
0.00
21.65
3.19
7.740
1.300
0.00
0.00
-27.06%
-32.38%
-19.72%
-5.00%
+5.65%
-83.54%
-64.92%
6480
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
9.930
-0.020
-0.20%
--
100.00K
40.00
0.00
0.00
0.00
0.65
9.950
9.910
--
--
--
--
--
--
--
--
--
KeyAI