tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6451
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.07
2.200
1.000
0.00
0.00
-31.29%
--
-36.88%
--
-42.94%
-74.56%
--
6452
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
0.751
+0.001
+0.17%
--
97.54K
36.97K
0.00
0.00
12.08
1.01
65.998
0.680
0.00
0.00
-8.39%
-43.52%
-46.34%
-76.38%
-87.96%
-98.48%
--
6453
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6454
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6455
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6456
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.520
10.000
0.00
0.00
--
--
--
-7.39%
--
+6.13%
--
6457
SVAQU.NB
SVAQU.NB
SVAQU
9.960
-0.020
-0.20%
--
309.69K
1.07M
0.00
0.00
0.60
3.75
10.050
9.935
0.00
0.00
-0.65%
-0.70%
+0.00%
--
--
--
--
6458
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.050
+0.200
+1.84%
--
22.00
244.00
0.00
0.00
1.33
0.00
13.500
10.000
0.00
0.00
-0.45%
-6.28%
+5.94%
+5.84%
--
--
--
6459
SunocoCorp LLC
SunocoCorp LLC
SUNC
53.860
+0.667
+1.25%
--
271.99K
6.93M
0.00
0.00
3.12
0.63
55.250
47.000
0.00
0.00
+0.99%
-0.07%
+1.93%
+11.21%
--
--
--
6460
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.025
-0.002
-7.49%
--
249.54K
3.52K
0.00
0.00
39.17
4.14
211.200
1.415
0.00
0.00
-17.39%
-17.11%
-15.12%
-64.41%
+17.06%
-41.05%
--
6461
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.200
0.000
0.00%
--
500.00
100.00
0.00
0.00
0.00
2.07
0.387
0.161
0.00
0.00
+0.00%
--
--
--
--
--
--
6462
Surrozen Inc
Surrozen Inc
SRZNW
0.027
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.28
2.28
24.940
5.900
0.00
0.00
+14.17%
+71.25%
+24.55%
+115.75%
--
--
+37.00%
6463
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6464
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.014
+0.001
+7.94%
--
31.84K
425.00
0.00
0.00
29.99
0.51
23.000
2.170
0.00
0.00
-15.00%
-50.55%
-58.79%
-54.36%
-54.36%
-61.14%
--
6465
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.280
0.000
0.00%
--
6.35K
1.47K
0.00
0.00
13.60
0.17
12.010
10.690
0.00
0.00
-2.71%
-40.58%
-4.14%
-29.94%
+27.26%
--
--
6466
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6467
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.258
+0.018
+7.62%
--
35.00
10.00
0.00
0.00
0.00
0.00
0.534
0.150
--
--
+7.62%
+3.32%
--
-7.75%
--
--
--
6468
SoundHound AI Inc
SoundHound AI Inc
SOUNW
3.225
+0.960
+41.56%
--
68.86K
187.03K
0.00
0.00
31.15
1.56
22.170
6.520
0.00
0.00
+6.97%
-11.89%
-30.36%
-45.80%
-51.14%
-57.20%
--
6469
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.15
11.650
9.960
0.00
0.00
+2.51%
--
--
+2.91%
--
--
--
6470
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.650
0.130
0.00
0.00
-18.85%
--
+5.50%
-5.05%
--
--
+8.51%
6471
Soren Acquisition Units
Soren Acquisition Units
SORNU
10.000
+0.015
+0.15%
--
12.01K
18.05K
0.00
0.00
0.10
0.92
10.005
9.950
0.00
0.00
+0.15%
+0.30%
+0.50%
--
--
--
--
6472
Southern Co
Southern Co
SOMN
51.140
-0.040
-0.08%
--
36.84K
1.47M
0.00
0.00
1.01
0.26
51.655
47.870
0.00
0.00
+1.41%
+1.59%
+3.04%
--
--
--
--
6473
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.068
+0.024
+53.86%
--
315.60K
10.83K
0.00
0.00
70.46
3.72
9134.284
3.120
0.00
0.00
+12.65%
+23.09%
-12.53%
+165.49%
+193.07%
+138.38%
--
6474
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.320
0.000
0.00%
--
42.44K
89.70K
0.00
0.00
5.05
0.21
7.000
4.250
0.00
0.00
-4.14%
+3.10%
+0.95%
--
--
--
--
6475
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.039
-0.008
-23.46%
--
1.48K
20.00
0.00
0.00
36.62
0.03
26.700
1.510
0.00
0.00
-8.73%
-2.52%
+1.84%
+16.22%
+46.04%
-44.71%
--
6476
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.033
+0.012
+40.20%
--
30.21K
356.00
0.00
0.00
66.44
2.96
5.340
1.630
0.00
0.00
+9.33%
-18.41%
-59.00%
-85.90%
--
-82.73%
--
6477
Solid Power Inc
Solid Power Inc
SLDPW
0.465
+0.164
+48.99%
--
53.38K
15.72K
0.00
0.00
47.36
0.50
8.860
0.680
0.00
0.00
-7.06%
-34.09%
-48.93%
-73.45%
-28.23%
+73.78%
--
6478
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.550
+0.015
+2.54%
--
24.14K
1.21K
0.00
0.00
25.42
0.59
14.200
8.220
0.00
0.00
-21.43%
-28.57%
-21.43%
-50.00%
-69.10%
-78.76%
--
6479
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.410
+0.030
+6.98%
--
53.03K
19.87K
0.00
0.00
75.81
0.26
10.680
10.090
0.00
0.00
+46.43%
+45.60%
+86.28%
--
+46.85%
+186.71%
--
6480
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.800
10.130
0.00
0.00
+1.03%
--
--
+0.00%
--
+6.52%
--
KeyAI