tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6451
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
2.22M
9.38M
15.62
3.01
3.443
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
6452
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.110
+0.010
+0.91%
4.98
49.82K
44.37K
2.19M
527.10K
7.27
0.54
18.100
0.772
0.00
0.00
-9.02%
+15.63%
+27.78%
-18.38%
-63.84%
-69.34%
-43.65%
6453
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.220
-0.010
-0.81%
4.04
24.66K
22.13K
2.19M
1.80M
6.50
1.46
6.750
1.050
0.00
0.00
-2.40%
-4.69%
-11.59%
+5.90%
-19.74%
-75.79%
-15.86%
6454
Lichen China Ltd
Lichen China Ltd
LICN
0.840
-0.030
-3.40%
1.73
335.48K
154.06K
2.19M
16.33M
13.80
0.21
9.494
0.750
0.00
0.00
-77.71%
-89.52%
-84.72%
-73.09%
-72.08%
-85.90%
-70.20%
6455
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.555
+0.005
+0.85%
--
51.46K
18.11K
2.17M
1.16M
7.97
0.19
26.100
0.353
0.00
0.00
+19.08%
-2.03%
-7.48%
-6.87%
+231.05%
-52.11%
-63.67%
6456
Sadot Group Inc
Sadot Group Inc
SDOT
0.160
-0.021
-11.54%
3.96
2.71M
234.34K
2.15M
1.04M
9.38
1.52
23.000
0.150
0.00
0.00
-17.59%
-43.65%
-89.03%
-92.58%
-94.44%
-98.70%
-86.76%
6457
TNL Mediagene
TNL Mediagene
TNMG
0.726
-0.004
-0.53%
--
119.90K
63.57K
2.13M
2.56M
18.17
0.53
18.656
0.560
0.00
0.00
+24.58%
-12.24%
-32.12%
-76.27%
+154.31%
-1.90%
-73.40%
6458
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
0.500
+0.025
+5.26%
--
2.65M
636.60K
2.09M
3.13M
17.62
0.03
22.360
0.231
0.00
0.00
+82.82%
-1.38%
-31.52%
-71.01%
-81.88%
-96.70%
-73.96%
6459
DevvStream Corp
DevvStream Corp
DEVS
0.158
-0.009
-5.52%
4.38
1.53M
103.55K
2.09M
4.88M
8.21
1.33
10.100
0.141
0.00
0.00
-4.48%
+4.51%
-47.47%
-81.74%
-91.20%
-97.12%
-88.50%
6460
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
6461
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.381
+0.025
+6.93%
3.43
296.90K
76.27K
2.02M
2.07M
19.73
1.34
72.000
0.231
0.00
0.00
+1.90%
+8.42%
+11.47%
-63.71%
+108.77%
-65.21%
-85.00%
6462
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.325
-0.004
-1.34%
3.84
543.97K
130.62K
2.02M
108.88M
8.59
0.80
212.035
0.281
0.00
0.00
-3.30%
-30.61%
-70.46%
-76.79%
+196.17%
-59.39%
-86.63%
6463
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.750
-0.070
-3.85%
--
72.54K
89.78K
2.02M
473.20K
6.59
0.36
95.500
1.185
0.00
0.00
-2.23%
-19.72%
+3.55%
-53.76%
-82.05%
-97.98%
-70.91%
6464
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.184
-0.010
-5.06%
3.74
796.26K
74.47K
2.02M
3.00M
11.69
1.03
5.110
0.176
0.00
0.00
-8.69%
-27.35%
-31.11%
-64.65%
-86.28%
-95.14%
-73.38%
6465
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
3.170
+0.060
+1.93%
2.19
11.66K
24.93K
1.99M
105.37K
5.09
0.81
79.032
2.450
0.00
0.00
-1.86%
-10.77%
-17.02%
+178.07%
-10.45%
-94.91%
+69.04%
6466
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.99M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
6467
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.920
-0.030
-1.54%
3.44
35.56K
53.37K
1.99M
151.13K
6.92
0.86
16.680
1.623
0.00
0.00
+11.63%
+9.09%
+1.05%
-6.34%
-61.60%
+14.97%
-28.06%
6468
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.850
-0.150
-15.00%
4.98
2.82M
1.39M
1.98M
2.06M
17.00
0.32
126.000
0.751
0.00
0.00
-19.81%
-2.75%
-24.78%
-51.43%
-56.85%
-89.44%
-90.08%
6469
Power REIT
Power REIT
PW
0.539
+0.017
+3.33%
4.44
96.27K
35.32K
1.98M
3.66M
13.42
0.81
1.960
0.500
0.00
0.00
-4.33%
-13.05%
-29.15%
-39.44%
-35.06%
-51.88%
-38.42%
6470
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.060
-0.225
-6.85%
4.42
14.91K
29.89K
1.93M
629.95K
12.17
0.69
101.400
2.094
0.00
0.00
-15.24%
-37.30%
-29.98%
-44.80%
-88.08%
-91.21%
-75.64%
6471
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
6472
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
6473
Ucommune International Ltd
Ucommune International Ltd
UK
2.800
-0.160
-5.41%
4.46
37.48K
81.51K
1.90M
455.59K
15.29
0.86
15.500
2.393
0.00
0.00
-8.50%
-8.50%
+9.76%
-46.07%
-71.72%
-74.13%
-55.56%
6474
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
0.919
+0.013
+1.49%
4.45
633.00K
355.31K
1.89M
2.06M
25.15
0.05
6.710
0.800
0.00
0.00
-1.67%
-13.26%
-14.87%
-52.92%
-75.15%
-80.27%
-53.57%
6475
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
1.88M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6476
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
2.880
+0.020
+0.78%
1.78
1.95K
3.99K
1.87M
563.34K
1.08
0.43
11.000
2.000
0.00
0.00
+11.63%
+8.68%
-5.57%
+5.88%
-23.30%
-38.06%
-24.41%
6477
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
1.85M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
6478
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.510
-0.460
-23.35%
3.78
804.07K
897.83K
1.85M
1.19M
21.31
0.50
50.524
0.480
0.00
0.00
-60.68%
+5.59%
+193.37%
-57.89%
-51.13%
-34.06%
-85.78%
6479
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.329
-0.000
-0.03%
2.12
504.14K
79.58K
1.84M
5.61M
11.72
0.56
4.180
0.140
0.00
0.00
+28.02%
+57.95%
+64.09%
-61.47%
-76.99%
-83.55%
-71.88%
6480
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.460
-0.050
-3.31%
--
122.04K
125.87K
1.83M
33.33K
11.92
0.84
3438.000
1.270
0.00
0.00
-12.05%
-8.18%
+764.93%
-54.90%
+312.90%
--
-57.92%
KeyAI