tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.05%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.64%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6481
SCPQU.NB
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
1.10K
1.05K
0.00
0.00
0.00
0.09
10.150
9.990
0.00
0.00
+0.00%
--
--
--
--
--
-0.10%
6482
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.53
1.32
0.300
0.250
0.00
0.00
--
--
--
--
--
--
--
6483
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.960
+0.010
+0.10%
--
105.05K
887.81K
0.00
0.00
0.60
2.41
9.950
9.900
0.00
0.00
--
--
--
--
--
--
--
6484
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.17
13.020
10.120
0.00
0.00
--
--
--
--
--
--
--
6485
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.252
-0.001
-0.40%
--
7.83K
0.00
0.00
0.00
1.18
0.51
11.640
10.090
0.00
0.00
-0.40%
--
--
--
-53.38%
-35.38%
-10.03%
6486
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.63
3.17
3.900
1.169
0.00
0.00
--
--
-25.00%
-37.93%
--
-25.00%
--
6487
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6488
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.315
+0.005
+1.61%
--
15.88K
4.80K
0.00
0.00
1.61
0.68
7.000
2.620
0.00
0.00
--
+10.49%
+30.43%
--
+95.53%
+18.87%
--
6489
Satellogic Inc
Satellogic Inc
SATLW
1.065
-0.005
-0.47%
--
47.50K
37.37K
0.00
0.00
26.05
0.32
5.930
1.255
0.00
0.00
-21.70%
+98.69%
+165.59%
+563.55%
+165.26%
+195.26%
+317.65%
6490
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.032
-0.000
-0.94%
--
17.54K
624.00
0.00
0.00
32.07
282.88
15.410
3.000
0.00
0.00
--
+0.64%
+12.50%
-73.28%
--
--
--
6491
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.08
0.71
10.150
10.010
0.00
0.00
--
--
+1.69%
--
--
--
+1.44%
6492
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.980
+0.020
+0.20%
--
1.33K
4.24K
0.00
0.00
0.20
0.02
10.010
9.900
0.00
0.00
--
--
--
--
--
--
--
6493
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.035
-0.005
-11.75%
--
1.00
0.00
0.00
0.00
30.00
0.00
6.600
1.000
0.00
0.00
-11.75%
+17.67%
--
-4.08%
+28.36%
-11.75%
+13.14%
6494
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.210
-0.005
-0.05%
--
247.45K
1.83M
0.00
0.00
0.48
0.12
10.250
10.100
0.00
0.00
--
--
--
--
--
--
--
6495
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.990
-0.050
-4.83%
--
39.22K
29.38K
0.00
0.00
20.21
1.46
8.450
1.070
0.00
0.00
-21.48%
-40.00%
+3.14%
-22.05%
+33.33%
+80.00%
+8.79%
6496
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.067
-0.009
-12.27%
--
2.74K
114.00
0.00
0.00
24.54
0.21
0.986
0.200
0.00
0.00
-7.95%
-20.10%
-15.47%
-38.91%
-32.67%
-39.02%
-3.86%
6497
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.380
-0.045
-3.16%
--
66.27K
29.32K
0.00
0.00
15.43
0.50
124.490
29.170
0.00
0.00
-27.37%
-51.65%
+72.50%
+255.85%
+556.83%
+894.95%
+46.82%
6498
Rumble Inc
Rumble Inc
RUMBW
1.450
-0.060
-3.97%
--
7.46K
9.58K
0.00
0.00
13.90
0.39
13.820
5.105
0.00
0.00
-13.69%
-15.20%
-23.38%
-22.04%
-36.40%
-69.41%
-25.26%
6499
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.138
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.19
19.42
8.940
6.560
0.00
0.00
-44.12%
--
--
-44.84%
--
--
-50.75%
6500
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.006
-0.000
-5.08%
--
1.87K
9.00
0.00
0.00
1.69
0.38
8.240
5.045
0.00
0.00
+0.00%
-23.29%
-25.33%
-62.91%
-93.78%
-97.13%
-21.13%
6501
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.030
+0.025
+0.25%
--
12.50K
32.09K
0.00
0.00
0.39
0.14
10.050
9.898
0.00
0.00
--
--
+0.91%
--
--
--
+0.50%
6502
Real Messenger Corp
Real Messenger Corp
RMSGW
0.044
+0.001
+3.29%
--
17.86K
130.00
0.00
0.00
33.64
3.93
5.460
0.624
0.00
0.00
+4.52%
+9.48%
-26.83%
-49.83%
-50.67%
-8.35%
-12.20%
6503
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.160
+0.019
+13.07%
--
5.01K
395.00
0.00
0.00
13.00
0.12
5.000
0.915
0.00
0.00
-10.96%
+52.38%
+36.52%
+14.20%
+255.56%
--
+23.08%
6504
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6505
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6506
RIBBR
RIBBR
RIBBR
0.250
+0.050
+24.95%
--
1.78K
436.00
0.00
0.00
0.00
2.59
0.519
0.144
0.00
0.00
--
--
+13.59%
+13.59%
--
--
--
6507
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
7.590
+0.680
+9.84%
--
82.77K
383.54K
0.00
0.00
16.20
0.60
58.150
6.860
0.00
0.00
-33.62%
-44.32%
-45.55%
-70.70%
+25.45%
+36.51%
-31.67%
6508
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
5.810
0.000
0.00%
--
5.75K
26.54K
0.00
0.00
3.44
0.26
8.350
5.750
0.00
0.00
-12.63%
-18.17%
-14.68%
--
--
--
-13.80%
6509
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6510
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
1.03K
93.00
0.00
0.00
15.21
0.03
0.240
0.050
0.00
0.00
-0.70%
-16.75%
-16.75%
-37.52%
+33.20%
+53.69%
-16.75%
KeyAI