tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Dịch vụ Ngân hàng & Đầu tư

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6481
Auddia Inc
Auddia Inc
AUUDW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
2864.00
66.21
14.603
0.663
0.00
0.00
+380.00%
+591.53%
+410.00%
--
+67.90%
-4.00%
--
6482
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.180
+0.011
+6.82%
--
17.07K
1.37K
0.00
0.00
17.03
1.54
1.980
0.151
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6483
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6484
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6485
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6486
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6487
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
12.570
10.010
0.00
0.00
--
--
--
--
-1.40%
+4.46%
-0.57%
6488
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.700
-0.110
-0.44%
--
119.41K
2.10M
0.00
0.00
0.72
1.58
27.500
24.170
0.00
0.00
-0.64%
-1.20%
-2.76%
-3.67%
-4.67%
-2.95%
-3.85%
6489
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.100
+0.000
+0.10%
--
400.00
20.00
0.00
0.00
12.31
0.35
0.600
0.051
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6490
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.510
0.000
0.00%
--
66.00
716.00
0.00
0.00
0.00
2.74
49.000
10.170
0.00
0.00
-2.23%
+0.00%
-1.78%
-29.98%
--
+3.04%
--
6491
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.185
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.11
1.90
0.392
0.110
0.00
0.00
--
-1.60%
+22.35%
-2.63%
+2.78%
+33.48%
-2.63%
6492
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.121
-0.013
-9.68%
--
5.98K
541.00
0.00
0.00
13.59
3.39
3.240
0.104
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6493
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.070
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6494
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.040
-0.000
-0.25%
--
9.29K
352.00
0.00
0.00
0.14
0.53
0.500
0.040
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6495
Apollomics Inc
Apollomics Inc
APLMW
0.016
-0.000
-0.63%
--
475.00
4.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6496
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.488
+0.019
+3.94%
--
5.06K
2.41K
0.00
0.00
1.46
0.08
0.500
0.140
0.00
0.00
--
--
+19.15%
--
--
--
--
6497
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.195
+0.025
+0.25%
--
112.78K
619.68K
0.00
0.00
0.29
2.38
10.210
9.870
0.00
0.00
--
--
--
--
--
--
--
6498
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.20
0.36
0.170
0.130
0.00
0.00
--
--
--
--
--
--
--
6499
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.440
0.120
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6500
AleAnna Inc
AleAnna Inc
ANNAW
0.726
-0.024
-3.27%
--
227.44K
63.16K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6501
Anghami Inc
Anghami Inc
ANGHW
0.009
-0.001
-6.12%
--
200.00
1.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6502
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
7.400
+1.020
+15.99%
--
82.09K
132.96K
0.00
0.00
4.93
0.49
8.919
0.190
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6503
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.100
-0.000
-0.10%
--
8.21K
912.00
0.00
0.00
67.30
5.20
0.500
0.051
0.00
0.00
--
--
--
--
--
--
--
6504
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.077
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
1.00
4.889
1.210
0.00
0.00
--
-48.39%
+54.20%
-61.24%
--
-88.11%
-3.75%
6505
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.075
+0.025
+49.50%
--
5.21K
225.00
0.00
0.00
58.48
1.40
0.600
0.050
0.00
0.00
--
--
--
--
--
--
--
6506
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.77
3.57
0.178
0.037
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6507
Alvotech SA
Alvotech SA
ALVOW
0.310
+0.110
+55.00%
--
10.14K
1.56K
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6508
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
4.180
0.652
0.00
0.00
-20.13%
-60.20%
-43.87%
-53.88%
--
-57.65%
--
6509
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.890
+0.050
+0.51%
--
2.00K
19.77K
0.00
0.00
0.00
0.29
9.900
9.820
0.00
0.00
--
--
--
--
--
--
--
6510
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
0.700
0.110
0.00
0.00
--
--
--
--
--
--
--
KeyAI