tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6481
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.461
-0.035
-7.13%
3.96
154.90K
44.62K
1.83M
1.51M
9.56
0.49
6.180
0.440
0.00
0.00
-17.64%
-9.99%
-23.15%
-48.10%
-53.88%
-84.06%
-35.23%
6482
Rubico Inc
Rubico Inc
RUBI
0.708
-0.061
-7.96%
--
813.34K
366.17K
1.78M
38.55K
10.60
0.06
15654.600
0.685
0.00
0.00
-59.08%
-69.08%
-80.00%
-91.59%
-99.78%
--
-99.15%
6483
Jaguar Health Inc
Jaguar Health Inc
JAGX
2.910
-0.560
-16.14%
4.46
124.99K
250.07K
1.76M
199.33K
11.81
0.52
171.500
2.530
0.00
0.00
-21.35%
-11.82%
-70.32%
+227.74%
+147.66%
-34.01%
+212.50%
6484
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.376
+0.006
+1.65%
--
123.07K
32.22K
1.75M
2.38M
5.26
0.56
938.250
0.361
0.00
0.00
-13.79%
-21.54%
-26.68%
-63.83%
-96.85%
--
-95.21%
6485
Founder Group Ltd
Founder Group Ltd
FGL
1.830
0.000
0.00%
--
14.28K
16.94K
1.73M
184.50K
2.48
0.57
143.000
1.440
0.00
0.00
-1.08%
-22.78%
+3.98%
-82.59%
+385.41%
+69.44%
-88.70%
6486
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
1.72M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
6487
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.540
+0.020
+1.32%
6.44
59.78K
67.56K
1.72M
442.90K
6.25
0.21
210.000
1.363
0.00
0.00
-6.10%
-16.28%
-35.83%
+85.54%
+19.38%
-86.61%
+112.41%
6488
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.497
-0.021
-4.14%
2.75
11.53K
2.74K
1.71M
3.41M
17.43
0.25
1.540
0.400
0.00
0.00
+5.85%
-7.53%
-6.13%
-11.93%
-28.74%
-56.74%
-17.22%
6489
Focus Universal Inc
Focus Universal Inc
FCUV
0.820
+0.002
+0.26%
4.35
113.24K
31.78K
1.70M
991.16K
7.69
0.32
52.500
0.530
0.00
0.00
-4.21%
-2.39%
-45.70%
-83.57%
-75.15%
-79.08%
-89.88%
6490
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
1.69M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
6491
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
1.65M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
6492
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
1.64M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6493
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
6494
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.110
+0.080
+7.77%
1.78
132.11K
97.81K
1.55M
31.39K
10.67
0.46
204.000
0.750
0.00
0.00
-5.93%
-17.16%
+15.28%
-3.48%
+509.89%
-71.48%
-35.84%
6495
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
6496
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
6497
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.242
+0.007
+2.98%
3.85
362.87K
59.22K
1.51M
5.89M
10.25
1.42
7.120
0.219
0.00
0.00
+7.08%
-3.59%
-12.51%
-64.42%
-86.40%
-87.06%
-82.59%
6498
Onconetix Inc
Onconetix Inc
ONCO
1.240
+0.020
+1.64%
4.21
2.60M
1.84M
1.42M
312.00K
9.42
0.07
382.500
0.911
0.00
0.00
+305.63%
+208.38%
+67.09%
-62.93%
-90.61%
-95.97%
-84.10%
6499
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
1.41M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
6500
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
6501
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.243
-0.024
-8.87%
3.43
2.67M
417.86K
1.33M
1.57M
6.81
0.61
50.000
0.230
0.00
0.00
-15.19%
-29.10%
-53.07%
-91.78%
-80.37%
-92.67%
-59.97%
6502
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
1.33M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
6503
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
1.30M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
6504
PainReform Ltd
PainReform Ltd
PRFX
1.490
+0.040
+2.76%
1.59
114.42K
103.03K
1.29M
166.12K
13.10
0.15
17.950
1.280
0.00
0.00
-2.61%
-18.13%
-34.93%
-49.83%
+58.87%
-21.58%
+132.16%
6505
RDGT
RDGT
RDGT
1.430
-0.020
-1.39%
4.61
25.60K
30.14K
1.29M
39.03K
6.25
0.20
760.500
1.210
0.00
0.00
+3.62%
-7.74%
-18.29%
-99.40%
-99.77%
-99.04%
-99.67%
6506
C3is Inc
C3is Inc
CISS
2.360
-0.180
-7.09%
3.58
123.97K
239.01K
1.28M
94.24K
9.20
0.02
831.586
2.355
0.00
0.00
-25.55%
-28.92%
-31.02%
-78.11%
+38.01%
-34.99%
-92.67%
6507
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6508
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.140
-0.150
-11.63%
3.34
1.22M
767.58K
1.19M
210.62K
8.52
0.13
904.500
0.880
0.00
0.00
+14.00%
+6.54%
-39.68%
-80.00%
-96.52%
-99.75%
-92.55%
6509
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.12M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
6510
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.040
-0.020
-1.89%
2.74
28.20K
20.05K
1.09M
673.37K
5.66
1.38
1488.000
1.020
0.00
0.00
-6.31%
-13.33%
-22.96%
-93.28%
-98.89%
-99.91%
-94.99%
KeyAI