tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Dịch vụ Ngân hàng & Đầu tư

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6481
Ainos Inc
Ainos Inc
AIMDW
0.110
-0.006
-5.01%
--
4.00
0.00
0.00
0.00
0.11
0.29
0.949
0.057
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6482
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6483
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6484
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.250
0.000
0.00%
--
302.00
2.07K
0.00
0.00
0.04
0.17
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
6485
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.95
1.00
0.650
0.210
0.00
0.00
--
--
--
--
--
--
--
6486
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6487
AIDX.NB
AIDX.NB
AIDX
2.020
+0.190
+10.38%
--
105.11K
143.68K
0.00
0.00
13.66
0.94
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6488
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.510
+0.350
+30.17%
--
81.03M
65.82M
0.00
0.00
26.72
159.04
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
6489
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
6.890
-0.290
-4.04%
--
353.98K
1.49M
0.00
0.00
9.06
0.35
12.210
6.770
0.00
0.00
--
--
--
--
--
--
--
6490
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
0.000
0.00%
--
2.95K
1.82K
0.00
0.00
17.94
1.99
1.400
0.162
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6491
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
26.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.67
80.000
7.600
0.00
0.00
+9.09%
+14.65%
--
-48.56%
--
--
-75.22%
6492
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.308
-0.013
-4.11%
--
3.00K
916.00
0.00
0.00
2.63
1.18
0.490
0.220
0.00
0.00
+2.60%
--
-18.79%
-19.86%
-12.06%
--
--
6493
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
104.99
1.97
38.800
2.520
0.00
0.00
-31.40%
-89.27%
-91.56%
-97.54%
-98.31%
-89.98%
-94.10%
6494
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.020
-0.005
-18.95%
--
26.64K
427.00
0.00
0.00
0.00
0.01
0.091
0.010
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6495
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
14.070
-0.230
-1.61%
--
203.14K
1.06M
0.00
0.00
2.97
0.34
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6496
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.640
-0.050
-7.25%
--
477.00
225.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6497
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6498
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.530
-0.060
-10.20%
--
11.70K
3.49K
0.00
0.00
15.90
1.20
3.200
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6499
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6500
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.970
0.000
0.00%
--
3.00
30.00
0.00
0.00
0.00
0.03
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6501
Aclarion Inc
Aclarion Inc
ACONW
0.040
+0.007
+20.18%
--
60.00
2.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6502
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.333
+0.038
+12.72%
--
96.49K
12.44K
0.00
0.00
6.50
0.43
5.280
0.250
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6503
Abivax SA
Abivax SA
ABVX
119.590
+1.220
+1.03%
--
298.20K
23.52M
0.00
0.00
2.25
0.24
148.830
4.770
0.00
0.00
+16.71%
-0.62%
+9.38%
-5.45%
+27.54%
+2147.93%
-11.32%
6504
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.250
-0.011
-4.03%
--
25.78K
5.29K
0.00
0.00
26.87
2.03
1.595
0.020
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6505
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
32.400
0.540
0.00
0.00
-12.88%
-29.45%
-22.82%
-37.84%
-68.41%
-71.95%
-29.88%
6506
Able View Global Inc
Able View Global Inc
ABLVW
0.021
+0.003
+18.75%
--
2.00
0.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6507
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6508
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
27.620
+0.300
+1.10%
--
4.25K
86.18K
0.00
0.00
3.99
0.96
48.450
17.555
0.00
0.00
+19.88%
+44.53%
+19.36%
-2.13%
-20.95%
+31.84%
+5.26%
6509
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6510
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
KeyAI