tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6541
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.065
+0.006
+11.11%
--
20.58K
770.00
0.00
0.00
18.80
0.51
4.160
0.621
0.00
0.00
-23.53%
-39.53%
-40.91%
-60.00%
-59.38%
-88.79%
--
6542
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
2.970
-0.060
-2.03%
--
7.72K
15.72K
0.00
0.00
7.66
0.61
24.000
2.330
0.00
0.00
+4.55%
-15.77%
-37.97%
-58.90%
-35.03%
-49.05%
-53.06%
6543
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6544
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.024
+0.003
+11.85%
--
1.74K
32.00
0.00
0.00
15.63
0.35
20.890
3.095
0.00
0.00
-20.81%
--
-13.55%
--
--
+58.39%
--
6545
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
12.370
+0.070
+0.57%
--
191.89K
2.18M
0.00
0.00
1.54
1.24
13.000
11.280
0.00
0.00
+0.57%
--
--
--
--
--
--
6546
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.250
0.000
0.00%
--
1.42K
239.00
0.00
0.00
0.00
0.10
10.900
10.050
0.00
0.00
-16.67%
--
-13.79%
--
+13.64%
+47.23%
--
6547
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.350
10.050
0.00
0.00
+1.35%
--
-5.07%
--
--
+9.68%
--
6548
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
6.020
-0.420
-6.39%
--
903.82K
2.30M
0.00
0.00
13.08
0.93
0.000
0.000
0.00
0.00
+60.53%
+68.63%
+69.58%
--
--
--
--
6549
PNFP_pc
PNFP_pc
PNFP_pc
25.150
+0.155
+0.62%
--
9.49K
133.09K
0.00
0.00
0.54
0.20
26.430
24.080
--
--
+0.68%
-0.79%
+0.38%
--
--
--
--
6550
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.640
+0.030
+0.28%
--
17.65K
160.19K
0.00
0.00
5.67
1.65
12.400
10.100
0.00
0.00
-1.93%
-0.19%
--
--
--
--
--
6551
Planet Labs PBC
Planet Labs PBC
PL_t
10.759
+1.620
+17.82%
--
26.53K
131.39K
0.00
0.00
15.82
1.22
30.898
2.790
0.00
0.00
-5.13%
-25.03%
-5.04%
+198.02%
+852.09%
+647.13%
--
6552
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
8.910
-7.340
-45.17%
--
188.81K
1.04M
0.00
0.00
61.56
3.08
48.910
13.050
--
--
-74.54%
--
--
--
--
--
--
6553
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
5.750
+0.190
+3.34%
--
6.71K
35.70K
0.00
0.00
1.40
1.39
4312.000
1472.000
0.00
0.00
-6.20%
-6.50%
--
--
--
--
--
6554
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.398
-0.013
-3.05%
--
251.00
101.00
0.00
0.00
2.04
0.00
10.640
9.960
0.00
0.00
-27.73%
-27.73%
+24.14%
+16.91%
+59.00%
+148.44%
--
6555
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6556
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.007
+0.000
+5.08%
--
23.07K
8.00
0.00
0.00
21.51
0.53
12.445
1.520
0.00
0.00
--
-2.60%
-22.68%
-21.87%
-23.47%
-40.00%
--
6557
Pharming Group NV
Pharming Group NV
PHAR
16.090
+0.050
+0.31%
--
37.97K
429.02K
0.00
0.00
3.05
0.64
21.340
7.502
0.00
0.00
-5.21%
-21.13%
-14.00%
+1.90%
+29.86%
+83.38%
--
6558
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.283
-0.005
-1.82%
--
43.48K
10.61K
0.00
0.00
19.34
0.49
44.990
8.500
0.00
0.00
-14.38%
-15.15%
-17.26%
-37.02%
-42.74%
+78.24%
--
6559
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.590
+0.040
+0.38%
--
190.00
2.06K
0.00
0.00
0.00
0.82
10.650
9.910
0.00
0.00
+0.38%
-4.59%
--
--
--
+4.13%
--
6560
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
+4.84%
-4.55%
--
--
-4.55%
+4.90%
6561
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6562
Perfect Corp
Perfect Corp
PERF_t
0.035
+0.000
+0.57%
--
16.11K
281.00
0.00
0.00
0.28
0.35
2.670
1.350
0.00
0.00
--
--
--
+53.04%
-1.95%
-53.38%
--
6563
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.710
-0.000
-0.06%
--
14.53K
6.21K
0.00
0.00
7.46
0.51
0.950
0.130
0.00
0.00
-6.65%
-15.55%
+86.82%
+129.00%
+293.30%
--
--
6564
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.104
+0.028
+37.40%
--
280.10K
21.85K
0.00
0.00
38.51
1.49
13.000
4.140
0.00
0.00
-1.23%
+27.45%
+15.68%
-34.09%
-59.44%
-82.86%
--
6565
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
0.650
+0.120
+22.64%
--
20.21K
5.63K
0.00
0.00
43.35
0.90
17.370
5.400
0.00
0.00
-13.33%
-56.95%
-35.01%
-61.76%
-83.42%
-75.93%
--
6566
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
10.790
+0.980
+9.99%
--
3.00
32.00
0.00
0.00
0.00
0.09
23.850
6.600
0.00
0.00
+8.88%
--
+11.24%
--
--
-1.01%
--
6567
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.021
0.000
0.00%
--
6.32K
130.00
0.00
0.00
18.66
0.17
74.938
2.535
0.00
0.00
+30.43%
-3.67%
+16.67%
-21.05%
-19.85%
+5.00%
--
6568
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.282
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.86
11.160
10.000
0.00
0.00
--
--
--
--
+1.30%
--
--
6569
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
-9.53%
-3.46%
--
-5.56%
-5.45%
--
-15.00%
6570
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
24.290
+1.240
+5.36%
--
147.90K
694.06K
0.00
0.00
5.96
1.42
52.580
34.785
0.00
0.00
+11.22%
+10.36%
+15.67%
+22.00%
+8.83%
-8.10%
--
KeyAI