tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Sản phẩm tiêu dùng theo chu kỳ

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Bán lẻ

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Thực phẩm & Đồ uống

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Công nghệ Tài chính & Hạ tầng

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Hàng hóa Công nghiệp

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Dịch vụ Học thuật & Giáo dục

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6541
ZXZZT
ZXZZT
ZXZZT
12.200
+0.030
+0.25%
--
21.75K
143.27K
0.00
0.00
3.69
1.32
25.000
7.095
0.00
0.00
+0.08%
+97.09%
--
+0.74%
+0.33%
+0.83%
--
6542
ZWZZT
ZWZZT
ZWZZT
21.000
-43.200
-67.29%
--
224.59K
4.72M
0.00
0.00
0.00
46.75
61.680
0.700
0.00
0.00
--
--
--
--
--
--
--
6543
ZVZZT
ZVZZT
ZVZZT
12.100
+1.480
+13.94%
--
276.80K
2.36M
0.00
0.00
13.93
0.70
224.190
6.160
0.00
0.00
-51.87%
-58.65%
-44.50%
-19.97%
-85.63%
-62.22%
--
6544
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.23
10.66
0.347
0.020
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6545
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
9.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.100
9.930
0.00
0.00
--
--
--
--
--
--
--
6546
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.850
0.000
0.00%
--
35.00
346.00
0.00
0.00
0.00
0.00
10.040
9.850
0.00
0.00
--
--
--
--
--
--
--
6547
ZJZZT
ZJZZT
ZJZZT
15.770
-11.530
-42.23%
--
62.26K
981.78K
0.00
0.00
0.00
6.72
0.000
0.000
0.00
0.00
--
--
--
-37.17%
--
--
--
6548
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
0.130
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6549
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
10.300
0.00
0.00
--
--
--
--
--
--
--
6550
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.210
0.110
0.00
0.00
--
--
--
--
--
-21.43%
--
6551
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.375
9.940
0.00
0.00
--
--
--
--
--
--
--
6552
Exzeo Group Inc
Exzeo Group Inc
XZO
14.389
+0.129
+0.91%
--
82.96K
678.05K
0.00
0.00
2.03
0.30
24.600
12.915
0.00
0.00
--
--
--
--
--
--
--
6553
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.940
-0.010
-0.10%
--
54.00
527.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6554
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.550
-0.020
-0.19%
--
586.00
5.95K
0.00
0.00
2.12
0.51
13.840
10.010
0.00
0.00
--
--
--
--
--
--
--
6555
Xos Inc
Xos Inc
XOSWW
0.003
-0.000
-3.13%
--
20.06K
6.00
0.00
0.00
0.00
0.00
0.033
0.003
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6556
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.063
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.80
5.42
0.098
0.020
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6557
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.475
+0.010
+2.15%
--
13.42K
3.59K
0.00
0.00
5.55
0.67
12.000
0.390
0.00
0.00
+8.50%
+12.96%
+3.26%
-28.03%
-62.30%
-94.94%
--
6558
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.229
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.346
0.110
--
--
--
--
--
--
--
--
--
6559
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
0.236
0.170
0.00
0.00
--
--
--
--
--
--
--
6560
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.530
9.980
0.00
0.00
--
--
--
--
--
--
--
6561
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.255
-0.005
-1.92%
--
123.40K
31.78K
0.00
0.00
1.92
9.91
0.280
0.150
0.00
0.00
--
--
--
--
--
--
--
6562
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.080
--
--
--
9.45K
95.64K
0.00
0.00
--
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6563
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
2.610
+1.310
+100.77%
--
71.00
159.00
0.00
0.00
0.00
0.05
5.990
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6564
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
2.860
+0.070
+2.51%
--
29.19K
28.85K
0.00
0.00
12.15
0.29
5.730
0.160
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6565
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.006
-0.002
-18.99%
--
21.25K
167.00
0.00
0.00
122.44
0.13
0.230
0.004
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6566
Waldencast PLC
Waldencast PLC
WALDW
0.049
+0.011
+28.95%
--
122.44K
2.88K
0.00
0.00
0.00
0.44
0.127
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6567
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
34.260
+0.270
+0.79%
--
50.71K
705.72K
0.00
0.00
3.28
0.92
37.410
21.300
0.00
0.00
+4.77%
+8.59%
+3.63%
+10.37%
+33.31%
+47.29%
--
6568
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6569
Vsee Health Inc
Vsee Health Inc
VSEEW
0.035
-0.003
-7.14%
--
3.00
0.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6570
VSE Ord Shs
VSE Ord Shs
VSECU
51.240
+1.690
+3.41%
--
318.30K
16.18M
0.00
0.00
0.70
1.68
58.930
45.920
0.00
0.00
--
--
--
--
--
--
--
KeyAI