tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.05%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.64%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6421
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.120
+0.015
+14.18%
--
407.00
46.00
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6422
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.012
-0.003
-22.00%
--
12.00K
101.00
0.00
0.00
17.99
0.52
0.058
0.006
0.00
0.00
--
--
+0.00%
-28.83%
-46.05%
-56.88%
+10.48%
6423
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.370
+0.110
+8.72%
--
155.16K
176.21K
0.00
0.00
10.31
0.39
3.840
0.148
0.00
0.00
-25.44%
-10.64%
-13.70%
+20.00%
+42.37%
+629.59%
-2.33%
6424
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
7.140
-0.290
-3.90%
--
184.44K
903.55K
0.00
0.00
3.57
1.15
30.360
7.162
0.00
0.00
-14.59%
-7.63%
-5.80%
-30.61%
-34.01%
-62.22%
-4.67%
6425
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.590
-0.010
-0.63%
--
1.30K
1.85K
0.00
0.00
26.87
0.08
5.000
0.420
0.00
0.00
+28.23%
+33.61%
+29.52%
+50.00%
--
+24.24%
-4.22%
6426
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.140
0.000
0.00%
--
736.00
5.43K
0.00
0.00
0.00
0.00
10.180
9.870
--
--
+0.10%
+0.90%
+0.40%
+0.50%
--
--
+0.30%
6427
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.090
0.000
0.00%
--
16.47K
82.21K
0.00
0.00
0.00
0.77
10.100
9.956
0.00
0.00
-0.10%
--
+0.80%
--
--
--
--
6428
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.190
+0.028
+17.57%
--
7.00
1.00
0.00
0.00
0.00
0.00
0.201
0.154
0.00
0.00
--
+18.75%
+12.09%
--
--
--
+15.85%
6429
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6430
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.450
0.000
0.00%
--
7.70K
1.17K
0.00
0.00
0.00
0.31
0.560
0.150
0.00
0.00
-11.75%
+7.68%
+34.08%
+36.39%
+33.92%
--
+85.61%
6431
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.030
-0.006
-16.67%
--
20.35K
317.00
0.00
0.00
24.72
5.08
4.646
2.500
0.00
0.00
-16.67%
-21.87%
-55.56%
-72.73%
-73.94%
-90.87%
-36.84%
6432
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
173.84
11.390
10.030
0.00
0.00
--
--
+0.00%
--
--
+4.48%
--
6433
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.239
+0.033
+15.76%
--
1.80K
188.00
0.00
0.00
18.56
0.13
0.265
0.120
0.00
0.00
--
--
--
--
--
+40.82%
+4.13%
6434
Talkspace Inc
Talkspace Inc
TALKW
0.017
-0.002
-9.09%
--
44.48K
709.00
0.00
0.00
22.99
1.47
4.355
2.220
0.00
0.00
--
--
--
--
--
-87.86%
--
6435
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.471
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.84
0.08
12.380
9.960
0.00
0.00
--
--
--
+1.46%
--
--
+1.86%
6436
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.234
+0.000
+0.09%
--
7.77K
364.00
0.00
0.00
14.14
0.38
0.300
0.135
0.00
0.00
-7.05%
+26.22%
+55.56%
--
+69.20%
--
+45.94%
6437
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6438
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.062
+0.004
+6.71%
--
2.10K
62.00
0.00
0.00
11.01
0.24
17.680
1.360
0.00
0.00
--
--
-2.97%
--
-58.69%
+164.96%
-1.27%
6439
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.009
-0.000
-4.17%
--
39.25K
50.00
0.00
0.00
17.70
0.89
5.500
1.770
0.00
0.00
--
-6.12%
-6.12%
-35.21%
--
-39.07%
-7.07%
6440
Stran & Company Inc
Stran & Company Inc
SWAGW
0.071
+0.001
+0.86%
--
696.00
49.00
0.00
0.00
0.00
0.06
3.500
0.852
0.00
0.00
-2.08%
+35.96%
+1.43%
-58.41%
+200.85%
--
+76.75%
6441
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.00
3.35
2.500
1.000
0.00
0.00
-25.31%
-15.97%
-28.40%
--
--
-28.40%
--
6442
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
0.749
-0.071
-8.68%
--
143.87K
70.08K
0.00
0.00
12.07
0.42
76.402
0.780
0.00
0.00
-41.95%
-49.41%
-45.34%
-79.20%
-87.73%
-98.34%
-45.34%
6443
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6444
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6445
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6446
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.520
10.000
0.00
0.00
--
--
--
-7.39%
--
+6.13%
--
6447
SVAQU.NB
SVAQU.NB
SVAQU
10.010
-0.015
-0.15%
--
32.00
230.00
0.00
0.00
0.00
0.00
10.050
9.935
0.00
0.00
-0.20%
--
--
--
--
--
+0.65%
6448
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.050
-0.050
-0.45%
--
14.39K
147.99K
0.00
0.00
6.66
2.40
13.500
10.000
0.00
0.00
-5.55%
+7.28%
+6.27%
--
--
--
+7.28%
6449
SunocoCorp LLC
SunocoCorp LLC
SUNC
53.620
+0.290
+0.54%
--
284.99K
7.97M
0.00
0.00
1.91
0.57
55.250
47.000
0.00
0.00
-1.92%
-1.58%
+7.52%
--
--
--
+8.81%
6450
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.026
-0.004
-14.38%
--
20.21K
42.00
0.00
0.00
4.01
1.26
211.200
1.650
0.00
0.00
-14.09%
-26.44%
-27.68%
-61.90%
+17.43%
-20.99%
-9.54%
KeyAI