tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6421
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.190
-0.140
-10.53%
5.76
18.33M
16.73M
2.78M
673.01K
12.78
4.52
85.800
1.190
0.00
0.00
-18.49%
-50.83%
-68.44%
-66.67%
-34.97%
-79.55%
-67.49%
6422
Bit Origin Ltd
Bit Origin Ltd
BTOG
1.710
-0.055
-3.12%
2.25
80.47K
102.83K
2.75M
7.76M
10.94
1.35
60.600
1.590
0.00
0.00
+3.64%
-6.04%
-14.50%
-32.41%
-88.87%
+911.83%
-83.43%
6423
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.380
-0.003
-0.81%
2.98
83.41K
25.55K
2.73M
5.67M
3.92
0.53
8.700
0.371
0.00
0.00
-11.85%
-19.08%
-28.32%
-46.17%
-85.63%
-95.20%
-69.15%
6424
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
2.73M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
6425
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
0.852
-0.026
-2.99%
--
58.21K
32.67K
2.73M
2.88M
9.99
0.65
5.600
0.722
0.00
0.00
-0.85%
-23.21%
-39.11%
--
--
--
--
6426
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.400
0.000
0.00%
3.60
0.00
0.00
2.73M
1.66M
12.78
0.73
7.550
0.722
0.00
0.00
+23.89%
+53.61%
+50.57%
+13.82%
-44.22%
-78.36%
-3.45%
6427
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
1.500
0.000
0.00%
--
62.44K
62.19K
2.70M
1.32M
17.33
0.26
158.000
1.020
0.00
0.00
-2.60%
+29.31%
+15.38%
+1462.50%
+547.95%
--
+748.42%
6428
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.883
-0.037
-4.01%
--
603.91K
341.19K
2.70M
39.12K
10.84
0.40
7923.200
0.758
0.00
0.00
-9.48%
-84.45%
-79.46%
-89.81%
-99.67%
-99.99%
-99.39%
6429
Oragenics Inc
Oragenics Inc
OGEN
0.597
+0.010
+1.69%
4.09
35.51K
12.73K
2.69M
4.13M
3.55
0.88
9.600
0.504
0.00
0.00
+4.54%
+7.07%
-5.24%
-28.93%
-28.93%
-89.64%
-23.77%
6430
22nd Century Group Inc
22nd Century Group Inc
XXII
0.597
-0.002
-0.30%
5.31
169.52K
73.09K
2.66M
34.03K
4.52
0.40
327.747
0.510
0.00
0.00
-10.91%
+0.45%
-64.25%
-86.94%
-96.10%
-96.78%
-94.83%
6431
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
2.65M
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6432
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.640
+0.030
+1.90%
4.22
35.14K
36.45K
2.65M
135.60K
7.59
0.52
216.000
1.380
0.00
0.00
+9.33%
+1.86%
-19.61%
+72.69%
-2.96%
-95.86%
+117.91%
6433
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.720
+0.002
+0.28%
4.36
2.79K
1.93K
2.64M
3.27M
8.32
0.43
2.780
0.570
0.00
0.00
-3.97%
-1.34%
-5.24%
-11.93%
-52.93%
-49.28%
-47.04%
6434
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
3.430
0.000
0.00%
5.83
9.75K
28.75K
2.55M
700.76K
4.37
0.70
172.700
2.170
0.00
0.00
-4.46%
-7.55%
+40.00%
-21.33%
-86.91%
-96.84%
-75.79%
6435
Abits Group Inc
Abits Group Inc
ABTS
0.860
+0.008
+0.90%
4.59
32.29K
16.68K
2.55M
2.37M
6.19
1.00
10.855
0.815
0.00
0.00
-5.29%
-7.01%
-28.93%
-66.27%
-86.67%
-79.57%
-83.30%
6436
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.498
+0.018
+3.77%
2.30
370.48K
116.78K
2.52M
4.21M
14.58
0.09
19.900
0.281
0.00
0.00
+21.55%
+22.56%
+9.50%
-51.17%
-77.94%
-42.86%
-66.57%
6437
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
2.46M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
6438
Scisparc Ltd
Scisparc Ltd
SPRC
4.270
+0.060
+1.43%
2.43
19.52K
35.12K
2.45M
365.44K
8.21
2.18
80.100
2.980
0.00
0.00
-2.51%
-29.54%
-51.09%
-14.51%
-74.21%
-92.61%
-65.11%
6439
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
3.280
+0.040
+1.23%
2.53
20.48K
58.08K
2.45M
451.64K
5.24
1.33
66.500
2.860
0.00
0.00
+4.13%
-10.87%
-1.20%
+203.70%
-29.16%
-71.48%
+44.49%
6440
Eason Technology Ltd
Eason Technology Ltd
DXF
0.752
-0.317
-29.04%
4.17
701.37K
295.69K
2.44M
28.11M
49.46
0.91
7.200
0.385
0.00
0.00
-33.99%
+81.76%
+46.26%
-27.64%
-68.11%
-88.77%
-50.82%
6441
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
2.41M
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
6442
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.560
+0.080
+5.41%
3.78
16.07K
19.00K
2.38M
1.36M
5.44
1.11
28.720
1.120
0.00
0.00
+6.12%
-13.64%
-10.86%
+6.85%
-41.79%
-92.32%
-32.47%
6443
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
6444
My Size Inc
My Size Inc
MYSZ
0.490
+0.005
+1.03%
5.55
15.80K
6.89K
2.36M
4.64M
6.18
0.64
1.650
0.480
0.00
0.00
-4.74%
-11.07%
-23.44%
-11.07%
-44.94%
-60.48%
-35.36%
6445
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.260
-0.200
-8.13%
1.75
110.62K
163.39K
2.30M
11.74K
13.00
0.00
524.000
2.100
0.00
0.00
+494.58%
+334.45%
+209.59%
+100.00%
+1470.54%
+133.01%
+24.86%
6446
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.848
+0.038
+4.82%
4.45
38.40K
12.00K
2.28M
2.69M
7.73
0.18
15.681
0.750
0.00
0.00
+2.17%
+4.55%
-5.78%
-48.92%
-58.63%
-76.22%
-53.66%
6447
Quhuo Ltd
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
2.27M
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
6448
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
2.26M
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6449
Freight Technologies Inc
Freight Technologies Inc
FRGT
3.950
+0.160
+4.22%
3.96
4.06M
8.11M
2.26M
332.13K
21.76
4.69
69.642
2.514
0.00
0.00
+34.35%
+338.35%
+355.23%
+252.68%
+459.81%
+65.27%
+135.12%
6450
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
4.000
+0.180
+4.71%
3.44
995.45K
3.15M
2.22M
531.33K
42.67
3.08
137.740
3.490
0.00
0.00
-12.28%
+2482.31%
+2041.33%
+1399.25%
+502.41%
+252.45%
+682.32%
KeyAI