tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Dịch vụ Ngân hàng & Đầu tư

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6391
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
0.000
0.00%
--
16.95K
2.66K
0.00
0.00
0.00
0.24
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6392
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.020
0.000
0.00%
--
13.61K
107.37K
0.00
0.00
0.09
0.03
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6393
Core Scientific Inc
Core Scientific Inc
CORZZ
16.660
+0.500
+3.09%
--
11.69K
24.82K
0.00
0.00
2.83
0.37
23.340
6.300
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6394
Core Scientific Inc
Core Scientific Inc
CORZW
9.860
-0.010
-0.10%
--
106.60K
720.63K
0.00
0.00
8.80
0.20
16.860
2.295
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6395
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6396
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
-0.002
-6.91%
--
1.10K
22.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6397
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.407
+0.037
+10.08%
--
694.00
264.00
0.00
0.00
8.10
0.07
0.500
0.110
0.00
0.00
--
--
--
--
--
--
--
6398
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
+0.003
+28.57%
--
205.78K
1.50K
0.00
0.00
10.34
0.21
0.045
0.004
0.00
0.00
--
--
--
--
-70.81%
-61.16%
--
6399
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.060
-0.001
-1.80%
--
6.05K
254.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6400
Coincheck Group NV
Coincheck Group NV
CNCKW
0.131
-0.039
-22.93%
--
2.72K
208.00
0.00
0.00
25.07
2.67
1.938
0.170
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6401
CleanSpark Inc
CleanSpark Inc
CLSKW
0.255
+0.009
+3.74%
--
100.75K
22.17K
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6402
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.600
-0.095
-13.68%
--
51.21K
25.53K
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6403
Cingulate Inc
Cingulate Inc
CINGW
0.030
+0.000
+0.33%
--
8.83K
34.00
0.00
0.00
16.40
0.21
0.175
0.020
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6404
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.140
-0.020
-12.50%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
--
--
--
--
--
6405
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
+0.010
+0.10%
--
2.88K
18.69K
0.00
0.00
0.00
8.95
0.000
0.000
0.00
0.00
--
--
-0.39%
--
--
--
--
6406
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6407
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
--
--
--
6408
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6409
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6410
Celularity Inc
Celularity Inc
CELUW
0.008
+0.000
+3.90%
--
51.70K
99.00
0.00
0.00
20.68
0.15
0.098
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6411
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.095
-0.024
-20.37%
--
6.94K
549.00
0.00
0.00
20.20
0.64
0.275
0.020
0.00
0.00
-5.47%
-33.00%
-20.77%
-14.41%
+172.99%
+133.99%
+32.13%
6412
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.007
0.000
0.00%
--
500.00
4.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6413
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.733
+0.020
+2.83%
--
1.80K
655.00
0.00
0.00
10.26
0.05
1.180
0.400
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6414
Cadeler A/S
Cadeler A/S
CDLR
24.180
+0.240
+1.00%
--
66.77K
907.73K
0.00
0.00
1.62
0.43
26.789
15.370
0.00
0.00
+9.31%
+4.63%
-0.04%
+20.18%
+15.20%
+32.49%
+30.07%
6415
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.016
0.000
0.00%
--
15.34K
154.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6416
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.520
-0.010
-1.85%
--
6.00
3.00
0.00
0.00
19.82
21.50
1.800
0.450
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6417
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6418
Cheche Group Inc
Cheche Group Inc
CCGWW
0.028
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.019
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6419
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6420
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
KeyAI