tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6391
Boxlight Corp
Boxlight Corp
BOXL
0.821
+0.029
+3.66%
5.28
55.26K
38.13K
3.29M
3.40M
6.30
0.28
60.900
0.700
0.00
0.00
+3.92%
+2.52%
-23.27%
-40.07%
-84.09%
-52.54%
-51.71%
6392
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
4.480
+0.060
+1.36%
--
7.03K
29.10K
3.27M
396.13K
7.06
0.10
89.793
3.380
0.00
0.00
-9.31%
-4.38%
-7.44%
-31.36%
-79.87%
-93.47%
-61.90%
6393
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
3.27M
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
6394
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.739
+0.018
+2.57%
3.73
54.22K
21.79K
3.23M
491.44M
6.92
0.78
56.100
0.653
0.00
0.00
-0.57%
+4.29%
-2.82%
-35.21%
-62.12%
-64.03%
-63.62%
6395
Dreamland Ltd
Dreamland Ltd
TDIC
0.437
-0.118
-21.26%
--
10.99M
2.33M
3.23M
7.20M
18.75
0.70
39.500
0.412
0.00
0.00
-38.11%
-57.98%
-58.77%
+157.06%
+34.54%
--
+135.45%
6396
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.500
+0.060
+13.57%
3.78
269.90K
109.18K
3.23M
4.51M
17.93
1.60
9.190
0.382
0.00
0.00
+4.32%
+21.91%
-39.06%
-45.43%
-63.26%
-82.03%
-52.86%
6397
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.740
+0.065
+3.88%
--
13.02K
19.68K
3.22M
10.96K
8.14
0.56
2625.000
1.290
0.00
0.00
+13.73%
-0.05%
+9.43%
-93.33%
-97.82%
-99.93%
-97.00%
6398
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
3.18M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
6399
Maison Solutions Inc
Maison Solutions Inc
MSS
0.986
+0.001
+0.05%
6.28
67.84K
44.47K
3.14M
2.62M
6.03
0.59
39.599
0.917
0.00
0.00
-0.53%
-19.22%
-23.01%
+274.71%
+132.92%
+5.99%
+210.30%
6400
Fly-E Group Inc
Fly-E Group Inc
FLYE
1.920
+0.170
+9.77%
4.91
28.12K
25.63K
3.13M
1.63M
10.05
2.12
161.800
1.650
0.00
0.00
+8.78%
+5.49%
-6.34%
-5.88%
-87.84%
-96.16%
-71.11%
6401
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.500
+0.038
+8.23%
4.15
977.12K
393.30K
3.13M
2.52M
23.57
1.40
15.900
0.431
0.00
0.00
+3.52%
-35.33%
-30.84%
-67.74%
-92.05%
-93.73%
-87.08%
6402
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
3.170
+0.060
+1.93%
1.75
8.31K
19.50K
3.11M
89.50K
5.44
0.51
7370.000
3.000
0.00
0.00
-1.25%
-9.17%
-6.76%
-61.36%
-91.17%
-99.91%
-91.66%
6403
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.475
-0.083
-14.95%
5.83
2.44M
780.28K
3.11M
2.62M
24.71
0.02
1.990
0.228
0.00
0.00
+94.59%
+80.52%
+72.02%
+15.67%
-48.41%
-71.06%
-25.96%
6404
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.910
-0.004
-0.39%
2.20
18.60K
10.35K
3.06M
187.48K
7.32
0.58
200.000
0.750
0.00
0.00
-6.73%
+2.04%
-24.17%
+451.52%
+24.23%
-99.33%
+37.32%
6405
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
4.430
-0.860
-16.26%
3.74
66.47K
179.47K
3.04M
25.71K
24.57
0.89
532.000
4.250
0.00
0.00
-40.78%
-14.15%
-12.28%
+547.66%
-31.00%
-59.65%
+183.97%
6406
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
3.630
+0.080
+2.25%
3.70
2.81K
6.05K
3.01M
693.43K
4.60
0.47
34.452
3.240
0.00
0.00
+6.45%
-3.33%
-3.59%
-6.44%
-44.15%
-83.29%
-30.73%
6407
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.852
+0.056
+7.04%
2.30
312.64K
161.85K
3.01M
762.61K
15.07
1.24
34.200
0.730
0.00
0.00
-2.14%
-16.47%
-23.24%
-62.72%
-85.05%
-82.68%
-75.09%
6408
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.340
-0.200
-12.99%
--
595.77K
322.62K
2.98M
464.40K
8.44
0.00
295.680
1.220
0.00
0.00
+7428.09%
+2877.78%
+20.72%
+4.28%
+30.10%
-2.90%
+25.23%
6409
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
6410
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.535
+0.050
+3.31%
2.31
11.07K
13.45K
2.94M
71.67K
4.30
0.30
32.800
0.832
0.00
0.00
+22.80%
+42.13%
+23.79%
+587.72%
+342.62%
-29.59%
+721.29%
6411
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
2.93M
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6412
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.050
+0.240
+29.61%
1.73
599.87K
407.06K
2.92M
2.75M
33.09
4.09
64.200
0.680
0.00
0.00
+16.68%
+16.02%
+6.04%
-17.32%
+617.21%
+41.89%
-47.81%
6413
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.400
-0.000
-0.05%
3.84
46.85K
13.98K
2.92M
1.62M
6.37
0.61
1.470
0.340
0.00
0.00
-6.70%
-8.03%
-12.99%
-2.37%
-37.06%
-54.69%
-37.73%
6414
QVC Group Inc
QVC Group Inc
QVCGA
0.340
0.000
0.00%
4.64
0.00
0.00
2.91M
8.09M
23.44
0.27
15.980
0.380
2.00
588.23
-57.05%
-85.15%
-82.74%
-96.71%
-96.95%
-95.60%
-96.75%
6415
Chanson International Holding
Chanson International Holding
CHSN
1.230
-0.090
-6.82%
2.24
104.75K
89.74K
2.85M
389.79K
7.55
0.80
5360.000
1.180
0.00
0.00
-6.82%
-13.99%
+2186.25%
-99.42%
-43.84%
-97.03%
-99.44%
6416
Cheer Holding Inc
Cheer Holding Inc
CHR
1.810
+0.040
+2.23%
4.94
261.65K
276.24K
2.83M
1.73M
7.22
2.59
313.500
1.250
0.00
0.00
-6.70%
+9.70%
+8.38%
-52.49%
+4060.92%
+27.46%
-52.86%
6417
iPower Inc
iPower Inc
IPW
4.270
+0.227
+5.63%
5.23
239.67K
677.95K
2.82M
1.77M
128.94
0.42
277.200
3.552
0.00
0.00
+396.63%
+465.56%
+333.50%
+122.40%
-58.98%
-69.38%
-42.91%
6418
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
6419
Nuwellis Inc
Nuwellis Inc
NUWE
1.050
+0.053
+5.37%
4.81
162.95K
91.31K
2.81M
2.64M
8.81
2.47
40.073
0.901
0.00
0.00
+7.30%
+0.96%
-9.48%
-30.46%
-56.25%
-97.19%
-39.66%
6420
Agape ATP Corp
Agape ATP Corp
ATPC
2.780
-0.810
-22.56%
4.17
685.73K
1.18M
2.78M
20.01K
20.33
0.07
119.000
1.721
0.00
0.00
+33.65%
+22.47%
+39.00%
+44.79%
-95.79%
-96.96%
-47.79%
KeyAI