tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6331
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.704
+0.030
+4.49%
4.53
42.89K
15.66K
4.51M
6.41M
11.97
0.03
3.090
0.480
0.00
0.00
+30.39%
+9.98%
+15.43%
+15.81%
-9.61%
-11.99%
+20.15%
6332
Volato Group Inc
Volato Group Inc
SOAR
0.145
-0.008
-4.97%
3.71
1.75M
147.24K
4.48M
20.19M
8.95
0.74
3.872
0.118
0.00
0.00
-8.81%
-11.59%
-33.79%
-51.57%
-86.62%
-93.26%
-77.34%
6333
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.220
+0.020
+0.91%
--
6.00K
8.62K
4.47M
2.01M
4.40
0.60
102.180
1.680
0.00
0.00
-1.33%
-15.27%
-0.89%
-0.45%
+470.99%
--
-20.02%
6334
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
2.080
-0.220
-9.57%
3.54
144.68K
244.92K
4.46M
1.51M
15.86
0.25
18.900
1.310
0.00
0.00
+29.19%
+44.44%
+33.33%
-17.79%
+564.54%
+210.45%
+845.45%
6335
Callan JMB Inc
Callan JMB Inc
CJMB
0.785
-0.014
-1.70%
4.41
117.31K
62.35K
4.43M
4.86M
11.07
0.07
5.880
0.650
0.00
0.00
-19.86%
-26.60%
-20.04%
-49.33%
-66.58%
-85.52%
-29.24%
6336
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
4.37M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
6337
LM Funding America Inc
LM Funding America Inc
LMFA
0.250
+0.012
+5.04%
5.61
413.85K
81.87K
4.34M
16.16M
10.04
0.43
5.140
0.180
0.00
0.00
+9.60%
+8.65%
+2.17%
-32.92%
-71.81%
-84.94%
-43.68%
6338
Icon Energy Corp
Icon Energy Corp
ICON
1.340
+0.010
+0.75%
5.55
48.23K
51.00K
4.31M
691.98K
4.47
0.68
16.750
0.784
0.35
26.11
-4.29%
-3.60%
+24.07%
-0.74%
+72.02%
-19.28%
-60.03%
6339
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.130
-0.040
-3.42%
3.23
62.20K
60.10K
4.30M
3.80M
8.54
0.48
8.220
0.840
0.00
0.00
+10.78%
+7.62%
+4.63%
-43.78%
-45.93%
-67.25%
-37.91%
6340
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.777
+0.024
+3.22%
--
70.74K
36.41K
4.30M
143.33K
8.13
0.76
669.000
0.731
0.00
0.00
-8.72%
-17.15%
-13.98%
-15.13%
-56.60%
-99.02%
-15.98%
6341
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.600
+0.010
+0.39%
--
2.29K
4.32K
4.28M
1.01M
2.31
0.09
133.750
1.360
0.00
0.00
+11.59%
+5.69%
+5.26%
+1200.00%
+357.83%
-44.33%
+1259.12%
6342
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.770
-0.010
-0.36%
1.38
5.52K
10.67K
4.25M
1.53M
7.51
0.78
5.400
1.980
0.00
0.00
-3.82%
+2.03%
+4.53%
+1.47%
-13.71%
+13.99%
+1.47%
6343
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.424
+0.034
+8.70%
1.35
48.51K
17.47K
4.25M
8.73M
19.11
2.00
3.490
0.310
0.00
0.00
-1.74%
-11.40%
-42.52%
-51.22%
-71.38%
-86.93%
-62.79%
6344
Top KingWin Ltd
Top KingWin Ltd
WAI
1.790
-0.080
-4.28%
2.72
1.33K
1.87K
4.22M
2.36M
9.62
0.30
94.000
1.650
0.00
0.00
-10.50%
-6.28%
-20.80%
-30.89%
-29.53%
-96.23%
-15.96%
6345
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.070
-0.010
-0.93%
3.21
16.26K
15.92K
4.18M
3.91M
2.31
0.46
32.160
0.875
0.00
0.00
+2.88%
+9.37%
-6.96%
-18.94%
+11.92%
-84.29%
-66.55%
6346
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
0.910
-0.061
-6.24%
4.68
51.68K
34.63K
4.18M
4.59M
5.08
0.68
2.228
0.820
0.00
0.00
-6.67%
-19.47%
-26.61%
-44.51%
-42.04%
-45.83%
-39.33%
6347
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
6348
New Concept Energy Inc
New Concept Energy Inc
GBR
0.809
+0.004
+0.45%
4.82
66.89K
39.09K
4.15M
5.13M
4.78
1.30
1.780
0.650
0.00
0.00
+3.31%
+6.20%
+1.23%
-1.94%
-3.75%
-10.61%
+8.30%
6349
Addentax Group Corp
Addentax Group Corp
ATXG
4.310
-0.010
-0.23%
4.45
3.12K
9.52K
4.10M
781.02K
1.74
0.19
19.500
3.322
0.00
0.00
-4.22%
-10.77%
-23.04%
+1175.15%
+804.70%
-56.50%
+998.93%
6350
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
4.05M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
6351
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.550
-0.070
-4.32%
2.11
179.66K
225.29K
4.05M
2.50M
7.40
0.50
47.200
1.400
0.00
0.00
+3.33%
-22.50%
-41.51%
+1013.51%
+43.55%
--
+715.79%
6352
Astrotech Corp
Astrotech Corp
ASTC
2.280
-0.110
-4.60%
4.28
43.25K
70.31K
4.01M
1.76M
12.74
1.72
8.010
1.915
0.00
0.00
-5.79%
-17.69%
-34.48%
-18.86%
-30.49%
-61.18%
-34.10%
6353
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
1.760
+0.030
+1.73%
--
55.38K
61.74K
4.01M
13.33M
8.38
0.44
270.250
1.556
0.00
0.00
-14.15%
+1770.35%
+1600.48%
+811.92%
+86.74%
--
+227.99%
6354
Eshallgo Inc
Eshallgo Inc
EHGO
1.980
+0.310
+18.56%
2.02
96.86K
114.15K
4.00M
1.86M
32.88
1.84
20.320
1.420
0.00
0.00
+17.16%
+10.00%
-8.76%
-41.07%
-60.07%
-88.54%
-42.63%
6355
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
6356
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.480
-0.010
-0.67%
4.89
49.62K
59.19K
3.94M
2.64M
6.10
1.05
14.680
1.290
0.00
0.00
+2.78%
+0.68%
-8.64%
-52.41%
-64.08%
-37.29%
-27.21%
6357
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
7.300
+1.080
+17.25%
--
10.78K
48.85K
3.88M
44.33K
13.53
0.71
415.800
4.320
0.00
0.00
+56.99%
+34.19%
+32.49%
-10.67%
-30.10%
-95.14%
-6.24%
6358
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
3.88M
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
6359
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
6360
Sobr Safe Inc
Sobr Safe Inc
SOBR
1.380
0.000
0.00%
3.32
107.46K
116.00K
3.87M
2.81M
7.24
0.48
5.290
0.475
0.00
0.00
+6.15%
-10.39%
+152.24%
+88.01%
-7.38%
-55.91%
-35.51%
KeyAI