tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+5.99%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.75%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.63%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6331
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.160
-0.016
-8.89%
--
670.00
91.00
0.00
0.00
0.05
0.03
0.240
0.082
0.00
0.00
--
--
--
-11.17%
+19.87%
--
--
6332
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.220
-0.005
-0.05%
--
13.26K
71.56K
0.00
0.00
0.19
0.06
10.320
10.190
0.00
0.00
--
--
--
--
--
--
--
6333
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.025
-0.000
-0.40%
--
13.59K
318.00
0.00
0.00
0.40
1.61
30.700
2.200
0.00
0.00
-4.26%
+7.39%
+116.67%
-16.55%
-45.95%
-34.31%
+118.58%
6334
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.450
-0.005
-0.34%
--
115.22K
139.50K
0.00
0.00
15.80
4.14
11.480
10.810
0.00
0.00
-3.33%
-9.38%
-6.45%
--
+314.29%
+675.40%
-6.45%
6335
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.600
+0.040
+0.38%
--
116.00
1.06K
0.00
0.00
0.00
0.08
14.000
10.010
0.00
0.00
-0.82%
-0.91%
--
-1.58%
+1.83%
+5.58%
--
6336
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.243
-0.001
-0.37%
--
17.31K
1.39K
0.00
0.00
19.22
0.60
0.650
0.160
0.00
0.00
-14.52%
-16.17%
-18.97%
-42.12%
--
--
-12.87%
6337
Humacyte Inc
Humacyte Inc
HUMAW
0.125
-0.007
-4.94%
--
446.00
23.00
0.00
0.00
10.34
0.03
4.850
0.910
0.00
0.00
+3.48%
-16.50%
+18.60%
-34.28%
-51.92%
-91.26%
+33.40%
6338
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.025
-0.000
-0.40%
--
372.00
2.00
0.00
0.00
0.00
0.00
210.000
2.800
0.00
0.00
+5.00%
+68.00%
+37.70%
+22.93%
-21.00%
-44.00%
+36.96%
6339
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.630
+0.100
+3.95%
--
67.00K
127.35K
0.00
0.00
8.69
0.99
9.390
3.255
0.00
0.00
-1.50%
-2.95%
-2.59%
-26.33%
-10.85%
+7.79%
-1.87%
6340
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.202
+0.014
+7.69%
--
216.72K
21.52K
0.00
0.00
63.56
11.85
0.328
0.118
0.00
0.00
--
+6.11%
+26.00%
--
--
--
+26.00%
6341
HeartSciences Inc
HeartSciences Inc
HSCSW
0.105
-0.018
-14.63%
--
281.00
20.00
0.00
0.00
5.04
1.17
6.470
2.010
0.00
0.00
-19.23%
+5.21%
+35.66%
--
-30.00%
--
+132.82%
6342
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.378
+0.028
+7.86%
--
12.38K
4.05K
0.00
0.00
5.02
0.08
4.180
0.350
0.00
0.00
-7.36%
+7.83%
+0.53%
-8.06%
+77.15%
+782.01%
+18.30%
6343
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.130
+0.039
+43.73%
--
32.65K
2.71K
0.00
0.00
54.27
2.09
73.600
2.570
0.00
0.00
+7.92%
+36.32%
+23.10%
-7.50%
-7.37%
-30.00%
+43.89%
6344
HLXC.NB
HLXC.NB
HLXC
10.200
-0.010
-0.10%
--
293.10K
2.97M
0.00
0.00
0.58
3.24
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6345
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.110
-0.140
-0.86%
--
1.29K
9.66K
0.00
0.00
4.12
1.02
28.880
15.830
0.00
0.00
-1.43%
-3.07%
-1.83%
-2.48%
-15.43%
-35.56%
+0.31%
6346
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.200
+0.010
+0.10%
--
3.54K
36.11K
0.00
0.00
0.09
0.02
10.490
10.030
0.00
0.00
+0.19%
+1.29%
+1.29%
-0.68%
--
--
+1.59%
6347
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
-0.020
-7.37%
--
1.00K
250.00
0.00
0.00
0.00
0.00
0.260
0.200
--
--
--
--
--
--
--
--
--
6348
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
-0.010
-0.10%
--
106.51K
1.03M
0.00
0.00
0.29
0.38
10.020
9.910
--
--
--
--
--
--
--
--
--
6349
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
8.210
+0.010
+0.12%
--
11.60K
82.06K
0.00
0.00
3.80
0.31
10.430
1.550
0.00
0.00
-0.97%
-16.73%
+6.21%
+58.99%
+361.24%
--
+9.91%
6350
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.170
-0.030
-15.00%
--
1.39K
226.00
0.00
0.00
25.05
0.01
0.200
0.100
0.00
0.00
--
--
+30.77%
--
--
--
--
6351
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.350
0.000
0.00%
--
9.00
93.00
0.00
0.00
0.00
0.00
11.040
10.030
0.00
0.00
--
+0.49%
+0.19%
+0.68%
+1.67%
--
+0.68%
6352
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.317
-0.033
-9.37%
--
15.41K
1.86K
0.00
0.00
14.71
0.41
44.150
10.845
0.00
0.00
-20.67%
-20.66%
-16.50%
-48.17%
-34.17%
-47.98%
+26.16%
6353
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.420
+0.180
+8.04%
--
92.47K
123.27K
0.00
0.00
3.12
2.38
5.455
1.230
0.00
0.00
-11.36%
-21.94%
+15.24%
+66.87%
+112.28%
+706.67%
+22.22%
6354
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.231
-0.019
-7.60%
--
2.59K
376.00
0.00
0.00
7.56
0.08
6.620
3.360
0.00
0.00
-23.00%
-11.22%
-26.25%
-42.25%
-42.11%
-54.71%
-21.43%
6355
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.220
+0.004
+1.66%
--
51.17K
9.76K
0.00
0.00
19.72
0.78
10.750
10.180
0.00
0.00
-21.17%
-21.39%
-21.03%
--
-11.96%
+41.82%
-18.36%
6356
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.930
0.000
0.00%
--
804.00
6.03K
0.00
0.00
0.10
0.00
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
6357
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.260
-0.320
-8.94%
--
153.09K
393.97K
0.00
0.00
12.84
0.11
18.000
1.323
--
--
--
--
--
--
--
--
--
6358
GIXXU.NB
GIXXU.NB
GIXXU
10.040
-0.010
-0.10%
--
105.82K
505.68K
0.00
0.00
0.29
0.07
10.094
10.030
--
--
--
--
--
--
--
--
--
6359
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.190
-0.060
-0.59%
--
72.00
224.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
+0.00%
-1.26%
--
--
--
6360
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.250
-0.040
-13.79%
--
500.44K
97.92K
0.00
0.00
12.55
5.70
0.450
0.260
0.00
0.00
-13.82%
-10.71%
-23.97%
-35.06%
--
--
-19.35%
KeyAI