tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6301
Banzai International Inc
Banzai International Inc
BNZI
3.450
-0.030
-0.86%
5.13
333.62K
791.91K
5.02M
527.32K
8.04
0.21
218.020
3.240
0.00
0.00
-32.09%
-47.09%
+734.34%
+182.79%
+165.38%
-66.83%
+257.25%
6302
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
5.02M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
6303
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
4.900
-0.070
-1.41%
--
19.80K
49.59K
5.02M
76.34K
5.03
0.77
960.000
4.100
0.00
0.00
-10.42%
+3.38%
-19.28%
-45.56%
-85.02%
-98.72%
-73.94%
6304
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.825
+0.390
+27.66%
--
242.19K
325.70K
4.97M
3.63M
32.62
1.16
80.400
1.285
0.00
0.00
+30.36%
+4.89%
+3.11%
+701.85%
+220.18%
-78.50%
+508.13%
6305
iSpecimen Inc
iSpecimen Inc
ISPC
3.450
-0.120
-3.36%
4.03
189.27K
470.03K
4.96M
211.96K
10.92
1.33
127.200
3.200
0.00
0.00
-12.21%
-31.68%
-29.94%
+1280.00%
+662.60%
+208.04%
+1226.41%
6306
Nexgel Inc
Nexgel Inc
NXGL
0.540
+0.005
+0.93%
6.21
114.42K
47.62K
4.93M
8.48M
8.95
0.56
2.890
0.481
0.00
0.00
+5.68%
-10.74%
-11.04%
-53.04%
-67.55%
-75.23%
-66.46%
6307
Pulmatrix Inc
Pulmatrix Inc
PULM
1.340
-0.030
-2.19%
4.62
23.05K
28.79K
4.89M
3.65M
7.29
1.17
9.370
1.160
0.00
0.00
+6.35%
+7.20%
+0.75%
-55.18%
-70.68%
-82.69%
-39.91%
6308
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.410
+0.045
+1.90%
4.69
71.64K
130.76K
4.89M
16.04M
4.61
0.81
1299.780
2.060
0.00
0.00
+8.56%
+13.68%
+8.07%
-41.79%
+11.57%
+61.31%
-93.65%
6309
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.015
-0.010
-0.49%
3.83
1.90K
3.21K
4.87M
2.42M
0.74
0.35
15.600
1.920
0.00
0.00
-3.59%
-2.18%
-7.14%
-26.03%
-54.51%
-44.64%
-48.99%
6310
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.401
-0.037
-8.56%
2.35
80.00K
20.97K
4.81M
11.98M
2.87
0.11
2.740
0.306
0.00
0.00
+11.25%
+9.22%
+16.73%
-52.04%
-57.39%
-83.73%
-84.23%
6311
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.330
+0.010
+0.76%
3.11
6.48K
5.67K
4.81M
3.62M
5.30
0.68
18.010
1.150
0.00
0.00
+1.53%
-6.99%
-8.90%
-58.70%
+204.00%
-32.92%
-42.86%
6312
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
2.940
-0.020
-0.68%
1.56
9.13K
23.97K
4.79M
1.46M
7.43
0.79
27.838
1.900
0.00
0.00
+5.76%
-15.03%
-20.33%
+23.01%
-42.58%
-70.83%
-16.67%
6313
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.632
+0.021
+3.40%
3.73
26.80K
12.51K
4.79M
7.58M
5.64
0.48
7.000
0.531
0.00
0.00
+5.72%
-4.23%
-16.83%
-37.42%
-51.38%
-51.00%
-35.57%
6314
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.610
+0.100
+6.62%
4.40
46.82K
60.72K
4.76M
1.77M
7.94
0.58
7.910
0.970
0.00
0.00
+15.83%
-12.97%
-11.54%
-75.42%
-44.29%
-62.12%
-40.59%
6315
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
7.760
+0.200
+2.65%
0.50
392.26K
2.46M
4.76M
89.80K
24.20
1.29
339700.773
6.110
0.00
0.00
+16.34%
-46.45%
+397.44%
-98.86%
-99.80%
-100.00%
-99.51%
6316
Powell Max Ltd
Powell Max Ltd
PMAX
2.770
-0.530
-16.06%
--
177.85K
393.32K
4.75M
244.44K
19.39
0.55
89.600
1.900
0.00
0.00
+10.80%
+9.06%
+19.91%
-87.18%
-84.17%
-91.01%
-84.70%
6317
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.300
-0.080
-2.43%
5.03
7.59K
17.26K
4.74M
1.31M
6.79
0.95
23.000
2.100
0.00
0.00
+14.58%
+6.11%
-4.35%
+13.01%
-13.84%
-45.00%
-0.90%
6318
WF International Ltd
WF International Ltd
WXM
0.460
-0.005
-1.07%
--
4.87K
2.02K
4.72M
6.90M
2.12
0.04
4.222
0.367
0.00
0.00
-18.06%
-12.43%
+3.28%
+7.30%
-9.61%
-77.11%
-9.78%
6319
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.373
+0.042
+12.62%
6.48
1.65M
320.53K
4.71M
9.43M
21.09
0.06
2.070
0.261
0.00
0.00
+23.95%
+6.30%
-12.46%
-39.70%
-56.83%
-80.57%
-48.74%
6320
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.470
+0.030
+2.08%
1.63
8.87K
7.16K
4.70M
4.00M
6.53
1.12
311.238
1.250
0.00
0.00
-1.34%
+8.89%
-9.47%
-91.48%
-92.85%
-99.19%
-92.29%
6321
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.319
-0.004
-1.39%
3.63
697.60K
161.02K
4.68M
4.57M
7.30
0.63
2.750
0.230
0.00
0.00
+0.50%
-16.60%
-16.73%
-48.88%
-80.57%
-86.61%
-65.37%
6322
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.366
-0.014
-3.61%
3.90
3.89M
957.27K
4.68M
12.77M
12.05
1.45
2.500
0.340
0.00
0.00
-7.08%
-15.55%
-28.22%
-12.83%
-59.34%
-67.60%
-53.89%
6323
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.700
+0.000
+0.01%
4.69
103.56K
58.07K
4.66M
5.86M
14.12
0.26
2.478
0.455
0.00
0.00
-3.27%
-39.12%
-48.52%
+42.88%
-17.39%
-27.52%
+3.11%
6324
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.385
+0.044
+13.09%
3.66
229.01K
39.63K
4.63M
8.32M
16.26
1.25
4.740
0.210
0.00
0.00
+19.89%
-3.88%
-6.20%
-74.19%
-71.73%
-89.73%
-67.96%
6325
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.972
+0.002
+0.15%
4.00
13.93K
12.10K
4.63M
4.76M
4.04
0.50
4.780
0.789
0.00
0.00
-2.85%
-3.81%
-1.87%
-28.04%
-46.91%
-71.84%
-35.66%
6326
Click Holdings Limited
Click Holdings Limited
CLIK
1.410
0.000
0.00%
--
84.88K
95.07K
4.60M
3.26M
4.25
0.33
21.000
1.320
0.00
0.00
-2.08%
-37.61%
-54.66%
-63.23%
-75.52%
-91.21%
-73.14%
6327
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.170
+0.350
+12.41%
4.56
577.03K
1.14M
4.57M
1.17M
21.25
2.35
28.431
2.500
0.00
0.00
+20.53%
+3.26%
-0.31%
+1080.19%
+567.37%
+564.43%
+938.66%
6328
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.399
0.000
0.00%
--
1.07M
252.77K
4.55M
11.41M
13.25
0.14
2.640
0.200
0.00
0.00
+26.63%
+18.96%
+10.53%
-9.09%
-57.10%
-77.07%
-27.45%
6329
Functional Brands Inc
Functional Brands Inc
MEHA
0.106
+0.030
+38.69%
3.00
628.19M
41.88M
4.54M
21.35M
80.13
3.11
8.000
0.057
0.00
0.00
+43.38%
-11.58%
-3.55%
-53.97%
-71.74%
--
-43.92%
6330
Gelteq Ltd
Gelteq Ltd
GELS
0.422
-0.014
-3.21%
2.78
9.11K
3.01K
4.52M
9.65M
9.15
0.11
3.510
0.387
0.00
0.00
+4.20%
-6.22%
-39.28%
-44.22%
-59.42%
-76.56%
-47.25%
KeyAI