tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+5.99%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.75%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.63%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6301
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.435
-0.000
-0.02%
--
400.00
174.00
0.00
0.00
0.00
0.04
11.250
10.360
0.00
0.00
+3.52%
+6.07%
-4.00%
-23.70%
--
+148.51%
+6.05%
6302
LEGO_u.NB
LEGO_u.NB
LEGO_u
10.010
-0.005
-0.05%
--
33.65K
246.57K
0.00
0.00
0.09
0.20
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
6303
Locafy Ltd
Locafy Ltd
LCFYW
2.060
-0.120
-5.50%
--
118.00
250.00
0.00
0.00
9.17
0.14
13.980
2.510
0.00
0.00
-17.60%
-31.33%
-23.70%
-41.97%
-81.10%
-97.96%
-6.79%
6304
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.222
-0.028
-11.12%
--
6.00
1.00
0.00
0.00
0.00
0.00
0.478
0.180
0.00
0.00
-2.50%
+0.00%
--
--
--
--
--
6305
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.160
-0.010
-5.88%
--
173.00
28.00
0.00
0.00
0.00
0.00
0.170
0.120
0.00
0.00
--
--
--
--
--
--
+18.43%
6306
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.065
-0.005
-7.12%
--
297.00
20.00
0.00
0.00
3.56
0.00
12.200
11.080
0.00
0.00
+8.67%
+1.09%
+30.40%
-7.91%
--
-18.50%
+27.59%
6307
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.600
-0.050
-0.47%
--
1.34K
10.89K
0.00
0.00
2.81
0.07
11.590
10.120
0.00
0.00
+0.66%
-0.19%
+0.09%
-2.03%
--
--
+0.95%
6308
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.003
0.000
0.00%
--
43.43K
117.00
0.00
0.00
15.15
0.81
24.340
5.500
0.00
0.00
+0.00%
--
--
-58.23%
-71.55%
-56.00%
-8.33%
6309
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.095
-0.000
-0.11%
--
16.69K
19.00
0.00
0.00
0.10
0.90
3.910
0.114
0.00
0.00
-0.11%
-10.63%
+0.00%
-36.50%
-50.03%
+125.12%
-0.94%
6310
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.079
-0.008
-9.53%
--
172.53K
12.91K
0.00
0.00
24.22
1.03
20.790
0.692
0.00
0.00
-34.33%
-18.00%
+5.07%
+56.66%
+21.23%
-1.50%
+74.72%
6311
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.171
-0.008
-4.25%
--
916.21K
136.12K
0.00
0.00
39.14
22.82
0.260
0.100
0.00
0.00
-2.17%
--
+14.06%
-4.89%
--
--
+31.69%
6312
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
0.000
0.00%
--
20.14K
105.42K
0.00
0.00
0.00
23.47
10.750
9.990
0.00
0.00
--
--
+0.48%
--
+1.66%
--
+0.68%
6313
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.277
+0.002
+0.87%
--
76.35K
14.39K
0.00
0.00
10.90
4.49
0.360
0.180
0.00
0.00
-0.89%
+19.83%
+15.58%
-10.57%
--
--
+15.58%
6314
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.230
-0.010
-0.10%
--
1.77K
12.98K
0.00
0.00
0.00
0.00
10.130
10.010
0.00
0.00
+0.39%
+1.44%
--
--
--
--
+1.64%
6315
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.090
+0.030
+0.30%
--
238.88K
2.40M
0.00
0.00
0.49
1.05
10.085
10.020
--
--
--
--
--
--
--
--
--
6316
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.031
+0.009
+38.67%
--
9.21K
237.00
0.00
0.00
68.88
0.37
7.190
1.390
0.00
0.00
+53.69%
-4.29%
-55.43%
-73.51%
-65.29%
-81.36%
-22.19%
6317
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
2.560
+0.100
+4.07%
--
138.92K
155.52K
0.00
0.00
15.85
0.62
20.950
4.960
0.00
0.00
-38.61%
-47.43%
-54.69%
-52.59%
-64.59%
+24.27%
-35.35%
6318
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.020
-0.000
-1.01%
--
1.17K
9.00
0.00
0.00
10.55
0.06
39.950
0.530
0.00
0.00
-4.37%
-30.14%
+4.23%
-1.50%
-34.11%
-21.20%
+72.81%
6319
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.100
+0.002
+2.35%
--
37.02K
2.08K
0.00
0.00
68.67
25.46
8.050
1.270
0.00
0.00
-15.82%
-15.97%
-14.02%
--
--
-41.14%
--
6320
Inventiva SA
Inventiva SA
IVA
6.190
+0.280
+4.74%
--
623.62K
3.12M
0.00
0.00
3.89
1.27
7.982
2.180
0.00
0.00
-9.90%
-3.73%
+34.57%
+50.98%
+68.66%
+151.35%
+33.12%
6321
ITHAU.NB
ITHAU.NB
ITHAU
10.020
-0.010
-0.10%
--
4.68K
43.62K
0.00
0.00
0.09
0.03
10.050
9.940
0.00
0.00
--
--
+0.60%
--
--
--
--
6322
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.920
0.000
0.00%
--
33.00
327.00
0.00
0.00
0.00
0.00
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
6323
Inspirato Inc
Inspirato Inc
ISPOW
0.007
+0.000
+2.86%
--
38.99K
75.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
6324
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
2.120
-0.090
-4.07%
--
99.72K
118.20K
0.00
0.00
10.40
0.32
2870.000
1317.255
0.00
0.00
-6.61%
+7.61%
+9.28%
+29.27%
+17.78%
--
--
6325
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.960
-0.010
-0.10%
--
154.00
996.00
0.00
0.00
0.00
0.02
10.020
9.940
0.00
0.00
-0.15%
--
--
--
--
--
+0.15%
6326
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.539
-0.111
-17.02%
--
4.34K
2.62K
0.00
0.00
0.56
0.88
1.190
0.181
0.00
0.00
--
--
+5.76%
-40.73%
+134.52%
--
-32.58%
6327
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.360
-0.008
-2.25%
--
77.00K
27.07K
0.00
0.00
10.18
11.33
0.500
0.300
0.00
0.00
-10.00%
-10.00%
-10.00%
-25.00%
-7.67%
--
-4.76%
6328
ioneer Ltd
ioneer Ltd
IONR
4.500
+0.180
+4.17%
--
40.84K
125.58K
0.00
0.00
6.48
0.40
8.200
2.300
0.00
0.00
-26.23%
-19.50%
-22.95%
+4.65%
+33.47%
+1.35%
-6.25%
6329
IONQ Inc
IONQ Inc
IONQ_t
26.085
-1.005
-3.71%
--
4.58K
77.08K
0.00
0.00
8.07
1.19
84.640
17.880
0.00
0.00
-22.34%
-35.85%
-29.61%
-40.47%
-18.48%
-14.47%
-21.67%
6330
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.006
-0.001
-9.68%
--
50.81K
179.00
0.00
0.00
32.25
0.67
2.540
0.480
0.00
0.00
-39.13%
-76.57%
-83.43%
-87.83%
-93.49%
-94.46%
-72.00%
KeyAI