tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6271
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.090
+0.080
+7.84%
1.92
138.55K
95.36K
5.48M
34.20K
11.75
2.63
5206.000
0.800
0.00
0.00
+9.00%
+6.86%
-2.69%
-29.22%
-99.62%
-91.21%
-99.35%
6272
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.050
0.000
0.00%
--
65.99K
47.13K
5.47M
3.51M
7.61
0.65
19.800
0.952
0.00
0.00
-3.67%
+6.06%
-26.57%
-84.02%
-79.89%
-93.53%
-76.66%
6273
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.352
0.000
0.00%
5.86
0.00
0.00
5.42M
5.87M
22.90
42.28
23.200
0.590
0.00
0.00
-60.00%
-59.38%
-60.22%
-93.34%
-96.69%
-97.77%
-93.69%
6274
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
3.790
-0.320
-7.94%
2.36
7.13K
24.68K
5.40M
1.46M
3.55
0.74
27.727
3.420
0.00
0.00
-8.45%
-13.07%
-40.78%
-47.14%
-41.79%
--
-45.86%
6275
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.070
-0.010
-0.93%
4.73
96.29K
75.50K
5.38M
3.37M
5.09
0.60
6.418
0.740
0.00
0.00
-1.83%
-2.73%
+9.51%
-10.08%
+9.18%
-75.75%
+37.11%
6276
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
0.970
-0.016
-1.60%
2.66
25.83K
19.36K
5.35M
5.40M
11.14
0.73
29.050
0.730
0.00
0.00
-0.01%
+7.73%
-0.15%
-1.02%
-41.57%
-96.01%
-34.46%
6277
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.170
-0.020
-1.68%
4.94
13.04K
14.35K
5.33M
4.56M
1.68
2.05
17.000
0.833
0.00
0.00
-0.85%
+2.63%
-7.87%
-10.00%
-1.68%
-87.14%
+9.35%
6278
Graf Global Corp
Graf Global Corp
GRAF_t
0.189
0.000
0.00%
4.81
0.00
0.00
5.31M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
6279
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
0.208
+0.015
+7.77%
5.89
1.60M
248.00K
5.30M
25.48M
11.96
0.37
2.045
0.159
0.00
0.00
+11.47%
+3.38%
-10.61%
-8.93%
-80.00%
-88.38%
-82.30%
6280
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.700
-0.100
-5.56%
5.46
135.19K
153.21K
5.29M
17.09K
9.72
0.90
0.000
0.000
0.00
0.00
-2.30%
-37.04%
-69.64%
-99.50%
+18.06%
+17.24%
-99.28%
6281
Versus Systems Inc
Versus Systems Inc
VS
1.070
+0.060
+5.50%
4.97
13.76K
12.61K
5.24M
4.90M
4.58
0.52
2.830
0.750
0.00
0.00
-6.14%
-13.01%
-18.32%
+27.99%
-28.67%
-45.69%
-12.10%
6282
Gulf Resources Inc
Gulf Resources Inc
GURE
3.750
-0.080
-2.09%
5.28
6.16K
15.81K
5.18M
1.35M
10.61
0.43
11.830
2.040
0.00
0.00
-2.60%
+5.04%
+6.23%
-18.66%
--
+535.27%
+1.35%
6283
SmartKem Inc
SmartKem Inc
SMTK
0.241
+0.005
+2.12%
3.68
259.13K
53.16K
5.17M
21.20M
11.56
0.24
3.800
0.147
0.00
0.00
-12.81%
-16.61%
-6.99%
-4.74%
-83.93%
-82.66%
-77.37%
6284
BIO-Key International Inc
BIO-Key International Inc
BKYI
3.460
0.000
0.00%
6.06
0.00
0.00
5.15M
6.85M
36.72
15.73
19.700
4.050
0.00
0.00
-32.88%
-32.53%
-40.45%
-40.85%
-64.48%
-57.28%
-35.82%
6285
iOThree Ltd
iOThree Ltd
IOTR
2.000
-0.130
-6.25%
--
5.30K
2.03K
5.13M
2.56M
9.61
0.73
7.470
1.510
0.00
0.00
-2.44%
-8.26%
-27.01%
-8.68%
-34.85%
-59.72%
-18.20%
6286
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.150
+0.030
+1.32%
1.50
3.10K
6.68K
5.11M
2.38M
7.75
0.37
2.980
1.470
0.00
0.00
-5.70%
-8.51%
-15.75%
-7.33%
-9.28%
+5.67%
-6.52%
6287
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.050
-0.170
-13.93%
--
341.56K
265.79K
5.10M
3.69K
23.45
0.75
878.000
0.990
0.00
0.00
-30.00%
-43.24%
-57.83%
+51.56%
-35.58%
-96.46%
-17.97%
6288
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.060
-0.140
-3.33%
2.88
1.66K
5.74K
5.10M
1.23M
3.45
0.24
8.200
3.160
0.00
0.00
+1.75%
-2.87%
-1.34%
+25.70%
+8.85%
-13.81%
+12.93%
6289
Beyond Air Inc
Beyond Air Inc
XAIR
0.401
-0.001
-0.25%
5.62
260.50K
90.85K
5.09M
8.40M
10.47
1.05
5.842
0.381
0.00
0.00
-16.63%
-22.83%
-17.68%
-58.28%
-66.30%
-89.45%
-44.77%
6290
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.980
+0.055
+5.88%
3.42
58.92K
29.71K
5.09M
5.09M
9.62
0.25
3.310
0.710
0.00
0.00
+4.96%
-4.87%
-4.87%
+1.01%
-20.98%
-46.75%
-4.87%
6291
DSS Inc
DSS Inc
DSS
0.505
-0.014
-2.72%
5.87
54.54K
20.21K
5.07M
10.04M
8.12
1.13
1.895
0.493
0.00
0.00
-2.88%
-7.85%
-7.36%
-44.69%
-52.36%
-42.61%
-45.57%
6292
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.230
0.000
0.00%
4.05
150.94K
157.47K
5.07M
3.41M
8.12
0.53
3.460
0.676
0.00
0.00
+0.00%
-23.60%
+0.82%
-8.89%
-3.15%
-22.64%
+19.42%
6293
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.985
+0.035
+3.73%
4.01
52.27K
46.38K
5.07M
5.15M
5.25
1.09
2.950
0.700
0.00
0.00
+9.37%
+11.29%
+2.64%
+1.54%
-2.49%
+13.21%
+5.90%
6294
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.260
+0.020
+1.61%
3.78
41.47K
33.80K
5.07M
4.02M
7.25
1.06
8.000
1.100
0.00
0.00
+5.00%
+3.28%
+4.13%
+5.00%
-57.43%
-83.20%
-45.69%
6295
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
5.06M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
6296
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
3.030
+0.110
+3.77%
--
343.12K
606.10K
5.05M
1.67M
18.15
0.20
110.080
2.000
0.00
0.00
+39.18%
+21.69%
+13.94%
+16.54%
-78.97%
-95.36%
-49.51%
6297
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
5.05M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
6298
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.460
-0.120
-7.59%
2.42
39.39K
38.37K
5.05M
3.33M
10.12
0.10
5.500
0.581
0.00
0.00
-7.59%
-21.51%
-14.12%
+66.29%
-27.00%
--
-19.34%
6299
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
5.05M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
6300
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
1.640
+0.020
+1.23%
--
4.32K
4.08K
5.03M
425.30K
6.17
0.66
25.000
1.460
0.00
0.00
-19.21%
-18.40%
-18.61%
-73.76%
-86.34%
-87.78%
-79.50%
KeyAI