tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.02%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.75%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.63%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6271
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.192
-0.038
-16.52%
--
13.44K
2.83K
0.00
0.00
19.56
2.23
4.270
1.030
0.00
0.00
-9.43%
+12.94%
+72.97%
+20.08%
-23.20%
-52.35%
+60.00%
6272
Masonglory Ltd
Masonglory Ltd
MSGY
0.804
-0.032
-3.87%
--
364.73K
176.86K
0.00
0.00
12.94
0.05
22.200
0.700
0.00
0.00
-87.15%
-80.24%
-69.42%
-44.53%
-93.04%
--
-70.10%
6273
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.056
0.000
0.00%
--
6.33K
193.00
0.00
0.00
10.91
0.32
2.400
0.250
0.00
0.00
+13.62%
+16.46%
+24.22%
-67.12%
+92.76%
-6.52%
+96.83%
6274
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.065
-0.015
-18.75%
--
55.75K
2.79K
0.00
0.00
27.24
0.27
13.250
0.493
0.00
0.00
-10.22%
+0.00%
+38.59%
--
-70.67%
-72.92%
+147.15%
6275
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.070
+0.010
+15.83%
--
12.38K
745.00
0.00
0.00
15.83
0.84
1.480
0.170
0.00
0.00
-1.00%
-7.21%
-0.71%
-53.67%
-7.33%
-51.23%
-22.78%
6276
Mobilicom Ltd
Mobilicom Ltd
MOBBW
3.050
+0.070
+2.35%
--
2.10K
1.61K
0.00
0.00
13.42
0.20
11.020
1.310
0.00
0.00
-35.38%
-23.56%
-5.86%
+17.76%
+227.96%
+662.50%
-5.28%
6277
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.052
+0.002
+4.20%
--
1.45K
76.00
0.00
0.00
4.19
0.75
2.400
0.551
0.00
0.00
-25.57%
+7.87%
-14.45%
-13.17%
-24.38%
+20.88%
+21.73%
6278
Momentus Inc
Momentus Inc
MNTSW
0.024
+0.006
+37.21%
--
159.29K
1.55K
0.00
0.00
32.55
0.68
113.347
4.730
0.00
0.00
+35.63%
+59.46%
-37.40%
-20.54%
+22.92%
-58.16%
+12.38%
6279
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.000
0.000
0.00%
--
13.72K
49.12K
0.00
0.00
0.30
10.14
10.000
9.880
0.00
0.00
--
--
+0.91%
--
--
--
--
6280
Moolec Science SA
Moolec Science SA
MLECW
0.007
-0.002
-22.58%
--
104.44K
601.00
0.00
0.00
11.82
1.14
157.050
3.076
0.00
0.00
--
--
-14.29%
-46.27%
-61.90%
--
+24.14%
6281
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.240
0.000
0.00%
--
450.00
120.00
0.00
0.00
0.00
0.01
0.700
0.142
0.00
0.00
-7.48%
-22.58%
-0.21%
-45.45%
+33.33%
+11.63%
+0.00%
6282
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.010
0.000
0.00%
--
955.00
7.56K
0.00
0.00
0.00
0.00
10.015
9.980
--
--
--
--
--
--
--
--
--
6283
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
4.070
+0.100
+2.52%
--
114.37K
310.50K
0.00
0.00
6.46
0.12
4.880
2.000
--
--
--
--
--
--
--
--
--
6284
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.750
0.000
0.00%
--
1.00K
529.00
0.00
0.00
2.66
0.51
8.940
1.140
0.00
0.00
+0.00%
-6.25%
--
-26.47%
--
-43.18%
-6.25%
6285
Spectral AI Inc
Spectral AI Inc
MDAIW
0.530
+0.020
+3.92%
--
955.00
404.00
0.00
0.00
0.00
0.04
3.210
1.040
0.00
0.00
-8.62%
+15.22%
+1.83%
-17.19%
-28.75%
+17.78%
+17.78%
6286
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.260
-0.080
-0.77%
--
2.00
21.00
0.00
0.00
0.00
0.00
10.500
9.995
0.00
0.00
-0.19%
+0.98%
+0.88%
-0.29%
--
--
+1.33%
6287
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.899
+0.128
+16.58%
--
149.47K
127.09K
0.00
0.00
6.48
6.47
13.730
10.050
0.00
0.00
-2.23%
-0.07%
-0.08%
-0.07%
-38.40%
+349.70%
+2.79%
6288
WM Technology Inc
WM Technology Inc
MAPSW
0.007
-0.000
-2.86%
--
34.65K
120.00
0.00
0.00
10.00
0.86
1.650
0.720
0.00
0.00
--
-13.92%
-24.44%
-62.43%
-66.50%
-90.29%
-32.67%
6289
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.140
-0.015
-9.68%
--
279.00
30.00
0.00
0.00
0.00
0.09
10.970
10.060
0.00
0.00
--
+0.00%
-21.48%
-17.65%
-26.32%
+7.69%
-0.07%
6290
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.798
+0.088
+12.45%
--
125.78K
21.11K
0.00
0.00
9.85
3.53
7.250
2.900
0.00
0.00
+3.69%
-0.20%
+45.51%
--
+90.10%
--
+94.35%
6291
Lavoro Ltd
Lavoro Ltd
LVROW
0.034
+0.009
+33.85%
--
1.23K
38.00
0.00
0.00
50.19
0.04
5.600
0.600
0.00
0.00
+15.44%
+6.83%
+173.02%
+24.19%
--
-72.21%
+215.60%
6292
Lottery.com Inc
Lottery.com Inc
LTRYW
0.010
-0.000
-4.00%
--
6.42K
57.00
0.00
0.00
5.00
0.11
26.450
0.901
0.00
0.00
+18.52%
-21.31%
+29.73%
-33.79%
-43.20%
-39.62%
+88.24%
6293
LPCVU.NB
LPCVU.NB
LPCVU
10.000
-0.010
-0.10%
--
427.00
2.61K
0.00
0.00
0.00
0.05
10.080
9.950
0.00
0.00
-0.15%
--
--
--
--
--
+0.20%
6294
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.530
-0.050
-0.47%
--
4.03K
8.74K
0.00
0.00
0.00
0.17
10.580
9.990
0.00
0.00
--
-0.09%
+0.29%
+0.67%
+1.35%
--
+0.29%
6295
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.200
-0.000
-0.05%
--
1.64K
275.00
0.00
0.00
4.94
0.16
10.700
10.010
0.00
0.00
-20.04%
-20.04%
-20.04%
--
--
--
-20.04%
6296
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.013
0.000
0.00%
--
6.70K
13.00
0.00
0.00
3.00
0.36
274.000
11.200
0.00
0.00
+9.92%
-7.64%
+3.10%
-25.28%
-65.81%
-92.13%
+11.76%
6297
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.230
0.000
0.00%
--
325.00
3.35K
0.00
0.00
0.00
0.06
10.362
10.000
0.00
0.00
--
+0.29%
+0.49%
+1.69%
--
--
--
6298
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.600
0.000
0.00%
--
19.88K
31.81K
0.00
0.00
0.00
3.11
4.080
1.000
0.00
0.00
-5.88%
-5.88%
--
--
--
--
--
6299
AEye Inc
AEye Inc
LIDRW
0.075
-0.002
-2.98%
--
30.95K
2.23K
0.00
0.00
6.59
1.51
6.440
0.490
0.00
0.00
-12.38%
-22.20%
-37.45%
-50.13%
-61.64%
-13.59%
-16.76%
6300
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.960
+0.010
+0.10%
--
26.00
239.00
0.00
0.00
0.00
0.00
10.000
9.880
0.00
0.00
--
--
--
--
--
--
--
KeyAI