tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Dịch vụ Ngân hàng & Đầu tư

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6271
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6272
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6273
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6274
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6275
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.99
10.300
10.050
0.00
0.00
--
--
--
--
--
--
--
6276
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.120
+0.002
+1.44%
--
1.12K
61.00
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6277
EVgo Inc
EVgo Inc
EVGOW
0.022
+0.000
+0.91%
--
54.96K
1.17K
0.00
0.00
9.37
0.33
0.380
0.013
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6278
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.385
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.16
1.140
0.203
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6279
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.090
0.000
0.00%
--
716.00
2.75K
0.00
0.00
0.14
0.01
10.170
9.900
0.00
0.00
--
--
--
--
+1.15%
--
--
6280
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
0.510
0.160
0.00
0.00
+31.25%
-2.33%
-12.50%
--
+82.45%
--
+10.53%
6281
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.021
-0.006
-23.51%
--
6.12K
111.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6282
Dynamix Units
Dynamix Units
ETHMU
10.880
+0.030
+0.28%
--
4.62K
49.40K
0.00
0.00
3.50
1.88
15.270
10.050
0.00
0.00
--
--
--
--
-5.39%
--
--
6283
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.090
+0.015
+20.29%
--
8.00K
682.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6284
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.120
-0.050
-29.41%
--
100.00
12.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
-51.59%
-40.00%
-36.84%
--
-52.00%
6285
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
4.320
1.400
0.00
0.00
--
--
--
--
-39.90%
--
--
6286
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6287
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6288
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6289
EON Resources Inc
EON Resources Inc
EONR_t
0.112
-0.006
-5.51%
--
38.47K
615.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6290
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.280
-0.120
-5.00%
--
2.43K
1.76K
0.00
0.00
3.93
0.95
4.200
0.510
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6291
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.133
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
--
--
--
--
--
--
--
6292
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6293
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6294
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6295
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
58.940
+0.030
+0.05%
--
142.12K
3.76M
0.00
0.00
5.26
1.36
69.990
15.545
0.00
0.00
--
--
--
--
+124.88%
--
--
6296
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.450
0.000
0.00%
--
43.00
449.00
0.00
0.00
0.00
0.73
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6297
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.47
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6298
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.101
+0.007
+7.34%
--
872.00
25.00
0.00
0.00
29.58
1.73
0.355
0.025
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6299
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.045
+0.000
+0.44%
--
191.00
9.00
0.00
0.00
9.53
0.14
0.097
0.026
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6300
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
KeyAI