tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.02%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.75%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.63%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6241
Nexgel Inc
Nexgel Inc
NXGLW
0.190
+0.021
+12.23%
--
17.23K
1.71K
0.00
0.00
49.85
18.19
4.965
1.450
0.00
0.00
--
+11.63%
-12.36%
--
-42.37%
--
-19.18%
6242
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.076
+0.016
+0.16%
--
190.76K
969.91K
0.00
0.00
0.50
1.74
10.390
10.050
0.00
0.00
--
--
--
--
--
--
--
6243
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.015
+0.001
+5.07%
--
17.46K
109.00
0.00
0.00
18.11
0.26
200.796
3.210
0.00
0.00
-2.03%
-16.18%
-3.33%
-14.20%
-43.14%
-51.67%
-9.37%
6244
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.040
-0.005
-10.86%
--
15.63K
212.00
0.00
0.00
19.73
1.02
121.900
1.443
0.00
0.00
-46.40%
-58.73%
-46.11%
-48.33%
-42.57%
-82.13%
-40.09%
6245
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
39.900
+7.100
+21.65%
--
5.64K
169.31K
0.00
0.00
12.80
1.39
1.710
0.215
0.00
0.00
-9.95%
-10.34%
+24.69%
+57.09%
+714.29%
+784.70%
+2.68%
6246
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.029
+0.008
+36.11%
--
63.54K
632.00
0.00
0.00
78.24
0.87
9.750
1.540
0.00
0.00
-51.00%
+21.99%
-89.50%
-73.30%
-85.29%
-89.86%
-91.09%
6247
Nukkleus Inc
Nukkleus Inc
NUKKW
0.111
-0.016
-12.44%
--
57.44K
5.82K
0.00
0.00
13.07
1.67
26.210
2.100
0.00
0.00
-16.60%
-15.71%
-9.80%
-44.19%
+26.29%
-44.72%
-11.67%
6248
Nutriband Inc
Nutriband Inc
NTRBW
1.800
+0.200
+12.50%
--
7.00
12.00
0.00
0.00
10.00
0.00
11.678
4.170
0.00
0.00
+12.50%
+12.50%
+11.11%
-14.29%
+21.62%
-10.89%
+11.80%
6249
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.050
-0.009
-15.57%
--
26.07K
1.24K
0.00
0.00
15.56
3.51
3.840
1.580
0.00
0.00
-15.71%
-15.57%
-28.71%
-61.53%
-27.89%
-68.38%
-29.52%
6250
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.213
-0.167
-43.92%
--
11.76K
3.41K
0.00
0.00
39.26
28.24
2.600
0.680
0.00
0.00
-23.89%
-23.89%
--
-26.79%
-69.12%
-14.76%
-31.26%
6251
NET Power Inc
NET Power Inc
NPWR_t
0.504
-0.006
-1.14%
--
12.93K
4.80K
0.00
0.00
17.55
0.58
8.869
1.480
0.00
0.00
-13.09%
-4.71%
-11.56%
-51.14%
-17.09%
-84.63%
+0.82%
6252
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
60.170
-0.080
-0.13%
--
395.00
19.41K
0.00
0.00
0.00
0.00
61.725
47.570
--
--
-1.08%
+3.31%
+15.20%
--
--
--
+9.44%
6253
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.030
-0.001
-3.90%
--
375.00
6.00
0.00
0.00
0.32
0.09
24.360
1.170
0.00
0.00
-0.67%
--
+13.85%
-56.34%
-57.71%
-90.53%
-2.95%
6254
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.130
-0.012
-8.21%
--
955.00
97.00
0.00
0.00
8.35
0.06
10.500
9.820
0.00
0.00
-23.71%
-18.94%
-24.15%
-23.66%
-23.71%
+85.29%
-23.03%
6255
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.210
+0.010
+5.00%
--
10.04K
2.11K
0.00
0.00
0.00
0.78
0.449
0.150
0.00
0.00
--
--
+2.84%
--
--
--
-4.98%
6256
NextNav Inc
NextNav Inc
NNAVW
6.380
-0.070
-1.09%
--
18.30K
39.17K
0.00
0.00
7.13
0.31
18.250
9.045
0.00
0.00
+5.45%
+0.00%
-3.33%
+35.46%
+5.11%
+49.77%
-10.77%
6257
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.229
+0.015
+7.22%
--
1.63K
294.00
0.00
0.00
13.50
1.92
0.352
0.170
0.00
0.00
--
+12.88%
+24.09%
-2.68%
--
--
--
6258
Nixxy Inc
Nixxy Inc
NIXXW
0.020
-0.001
-4.76%
--
8.70K
52.00
0.00
0.00
0.47
0.78
2.918
0.602
0.00
0.00
--
--
-33.99%
-50.74%
+12.36%
-50.00%
--
6259
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.016
-0.001
-7.34%
--
166.00
3.00
0.00
0.00
0.00
0.00
2788.500
1.155
0.00
0.00
-1.20%
--
--
-28.70%
--
--
--
6260
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
3.049
+0.539
+21.47%
--
74.30K
60.92K
0.00
0.00
21.47
1.54
12.580
1.590
0.00
0.00
-2.59%
+18.18%
+45.19%
+60.47%
+220.64%
+2803.81%
+63.92%
6261
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
4.220
+0.040
+0.96%
--
142.16K
444.13K
0.00
0.00
7.78
0.64
8.490
2.570
0.00
0.00
-8.86%
--
--
--
--
--
--
6262
Noble Corporation PLC
Noble Corporation PLC
NE_ta
14.460
+0.870
+6.40%
--
251.00
3.60K
0.00
0.00
0.00
0.32
36.760
17.400
0.00
0.00
+5.55%
+31.81%
+63.39%
--
+108.06%
+24.66%
+73.52%
6263
NeoVolta Inc
NeoVolta Inc
NEOVW
1.690
-0.310
-15.50%
--
9.20K
5.40K
0.00
0.00
50.00
2.12
0.000
0.000
0.00
0.00
-15.50%
+15.01%
+30.00%
+43.22%
+11.92%
+16.55%
+59.43%
6264
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
51.470
+0.940
+1.86%
--
135.65K
6.73M
0.00
0.00
1.89
5.10
52.370
41.220
0.00
0.00
-0.19%
+2.57%
+4.68%
+4.17%
+14.68%
+16.05%
+5.58%
6265
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
55.690
+1.050
+1.92%
--
7.28K
158.11K
0.00
0.00
2.34
0.05
55.680
43.955
0.00
0.00
+1.57%
+4.46%
+6.89%
+4.86%
+14.31%
+15.11%
+7.57%
6266
Netcapital Inc
Netcapital Inc
NCPLW
0.034
-0.002
-6.52%
--
100.00
3.00
0.00
0.00
0.00
0.02
8.750
0.610
0.00
0.00
-11.57%
-2.27%
-18.68%
+39.84%
+12.79%
--
+10.97%
6267
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
9.995
+0.005
+0.05%
--
16.58K
80.80K
0.00
0.00
0.10
0.06
0.000
0.000
--
--
--
--
--
--
--
--
--
6268
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
20.290
+0.290
+1.45%
--
50.00
1.01K
0.00
0.00
0.00
0.05
42.000
14.060
0.00
0.00
--
-2.55%
-8.77%
-24.82%
+50.30%
+102.03%
--
6269
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.008
+0.002
+25.81%
--
2.06K
12.00
0.00
0.00
27.41
0.10
1.900
0.572
0.00
0.00
--
-37.60%
+52.94%
--
-43.07%
--
-1.27%
6270
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.079
-0.006
-6.63%
--
96.38K
2.95K
0.00
0.00
15.38
1.10
7.120
1.090
0.00
0.00
-23.40%
-34.30%
-36.83%
-81.44%
-55.35%
-70.80%
-16.95%
KeyAI