tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6241
Expion360 Inc
Expion360 Inc
XPON
0.524
+0.002
+0.42%
3.57
379.83K
133.37K
5.99M
11.44M
15.67
1.43
5.500
0.490
0.00
0.00
-2.76%
-16.29%
-30.30%
-20.06%
-51.93%
-37.23%
-22.70%
6242
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
6243
Inno Holdings Inc
Inno Holdings Inc
INHD
1.320
+0.020
+1.54%
4.93
38.53K
35.82K
5.97M
420.66K
3.07
0.33
7651.200
1.220
0.00
0.00
-5.71%
-10.81%
-49.66%
-93.89%
+658.62%
+2.33%
-94.21%
6244
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
6.240
+0.060
+0.97%
1.46
7.73K
40.96K
5.93M
916.97K
8.50
0.78
20.990
5.560
0.00
0.00
+1.13%
-10.86%
-24.91%
-35.07%
-30.74%
-9.17%
-8.64%
6245
Vivakor Inc
Vivakor Inc
VIVK
1.380
+0.080
+6.15%
4.50
53.15K
57.45K
5.93M
3.85M
13.84
0.63
251.430
1.020
0.00
0.00
-2.82%
-19.30%
-55.91%
--
+1085.57%
+101.84%
--
6246
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
0.759
0.000
0.00%
3.28
0.00
0.00
5.92M
16.93M
45.19
5.02
4.970
1.320
0.00
0.00
-50.69%
-55.07%
-32.21%
-76.85%
-79.75%
-75.02%
-72.39%
6247
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.420
+0.050
+2.11%
4.26
15.11K
33.41K
5.91M
2.38M
6.32
0.97
6.200
1.670
0.00
0.00
-1.63%
-7.98%
-10.37%
-24.14%
-18.79%
-8.33%
-25.08%
6248
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.270
-0.012
-4.23%
--
209.16K
21.93K
5.79M
21.45M
8.92
1.77
9.500
0.220
0.00
0.00
-2.70%
-0.26%
-7.60%
-26.34%
-57.46%
-94.00%
-32.57%
6249
Soligenix Inc
Soligenix Inc
SNGX
0.390
+0.000
+0.03%
6.26
946.25K
313.56K
5.78M
10.52M
8.74
0.64
6.230
0.280
0.00
0.00
-4.53%
+39.27%
-72.43%
-66.94%
-74.34%
-79.58%
-70.89%
6250
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.140
+0.010
+0.89%
2.06
21.35K
22.34K
5.77M
5.06M
3.71
1.41
2.620
0.870
0.00
0.00
+3.64%
+0.88%
-4.20%
+22.65%
-11.97%
-14.93%
-2.98%
6251
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.050
+0.040
+1.99%
4.50
15.39K
19.52K
5.77M
1.56M
3.98
0.31
13.020
1.940
0.00
0.00
-2.84%
+0.99%
+1.99%
-22.64%
-5.53%
-48.18%
-47.03%
6252
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
6253
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
6254
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.260
-0.010
-0.79%
--
140.83K
80.74K
5.73M
245.29K
10.23
3.00
292.500
1.150
0.00
0.00
-0.79%
-2.33%
-8.70%
-59.25%
-95.82%
-99.51%
-95.97%
6255
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.401
-0.031
-7.22%
--
108.18K
35.52K
5.70M
10.40M
9.16
0.90
3.955
0.202
0.00
0.00
-32.86%
+2.19%
-7.28%
+59.82%
-26.15%
-88.79%
+74.96%
6256
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.520
-0.090
-3.45%
--
3.78K
5.03K
5.70M
2.69M
4.80
0.49
25.110
1.920
0.00
0.00
-9.68%
-5.79%
+6.33%
-5.46%
-28.26%
-40.85%
+21.15%
6257
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.720
-0.010
-0.58%
4.46
680.43K
908.59K
5.70M
3.31M
23.69
0.03
7.980
0.575
0.00
0.00
+152.68%
+176.97%
+134.78%
+102.35%
+35.43%
-38.13%
+62.26%
6258
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.237
-0.011
-4.35%
6.31
3.82M
600.62K
5.70M
8.22M
7.35
0.03
19.701
0.210
0.00
0.00
-41.86%
-22.91%
-54.00%
-73.86%
-84.70%
--
-78.99%
6259
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
3.120
-0.085
-2.64%
1.77
37.46K
85.49K
5.67M
30.28M
441.00
0.04
112.500
2.750
0.00
0.00
+2192.43%
+933.80%
+217.36%
+71.43%
+49.28%
-11.98%
+55.98%
6260
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.020
0.000
0.00%
2.74
2.92K
4.98K
5.67M
2.81M
5.85
0.25
12.700
1.600
0.00
0.00
+3.35%
-3.12%
+3.06%
+5.76%
-9.82%
+19.53%
+6.88%
6261
Moolec Science SA
Moolec Science SA
MLEC
7.770
+0.370
+4.88%
4.35
6.21K
32.45K
5.64M
265.87K
6.65
0.46
133.500
3.076
0.00
0.00
-6.61%
-2.27%
-3.96%
-41.58%
+23.89%
-5.82%
+103.45%
6262
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.184
+0.006
+3.36%
2.72
166.16K
24.09K
5.58M
29.63M
8.34
0.94
75.000
0.156
0.00
0.00
+5.19%
+3.07%
-5.96%
-23.13%
-88.82%
--
-58.89%
6263
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.492
-0.089
-15.34%
5.53
1.53M
453.65K
5.58M
3.96M
30.63
0.51
48.160
0.450
0.00
0.00
-37.27%
-89.96%
-92.76%
-88.79%
-95.02%
-98.10%
-94.55%
6264
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
5.54M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
6265
Top Ships Inc
Top Ships Inc
TOPS
0.999
+0.048
+5.04%
4.61
308.02K
185.31K
5.54M
4.63M
10.44
0.52
10.325
0.885
0.00
0.00
+4.64%
-49.17%
-56.57%
-79.49%
-83.78%
-79.34%
-77.85%
6266
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.278
-0.029
-9.31%
0.85
11.87M
2.57M
5.53M
4.34M
23.20
0.05
1.140
0.100
0.00
0.00
+18.09%
+86.12%
+96.53%
+21.87%
-29.03%
-73.57%
-19.75%
6267
XHLD
XHLD
XHLD
1.390
+0.020
+1.45%
4.44
10.51K
8.31K
5.53M
3.98M
3.62
0.68
13.470
1.030
0.00
0.00
+1.09%
+8.59%
-7.33%
-9.74%
-34.97%
-84.16%
+17.80%
6268
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
6269
Zhongchao Inc
Zhongchao Inc
ZCMD
1.430
-0.020
-1.38%
2.57
11.13K
13.94K
5.51M
3.86M
6.04
1.26
12.185
1.250
0.00
0.00
-10.63%
-5.93%
-31.58%
-17.63%
-70.91%
-82.98%
-60.28%
6270
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
2.440
+0.100
+4.27%
4.83
11.79K
26.51K
5.50M
2.16M
6.03
1.06
16.900
2.220
0.00
0.00
+3.39%
+1.66%
-25.04%
-39.15%
-32.41%
-72.58%
-40.02%
KeyAI