tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Dịch vụ Ngân hàng & Đầu tư

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Thực phẩm & Đồ uống

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Năng lượng - Nhiên liệu hóa thạch

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6211
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.23
0.029
0.008
0.00
0.00
-18.00%
-5.38%
-37.24%
-38.50%
-42.79%
-21.66%
--
6212
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
0.299
0.106
0.00
0.00
--
--
--
--
--
--
--
6213
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.039
+0.009
+30.67%
--
2.94K
115.00
0.00
0.00
15.02
4.46
0.135
0.028
0.00
0.00
-18.00%
--
-62.33%
-16.08%
--
+63.73%
-1.96%
6214
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
6215
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.230
0.190
0.00
0.00
--
--
--
--
--
--
--
6216
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
9.880
0.000
0.00%
--
10.24K
74.45K
0.00
0.00
0.05
0.13
9.890
9.840
0.00
0.00
--
--
--
--
--
--
--
6217
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.011
-0.006
-34.29%
--
24.46K
101.00
0.00
0.00
8.25
2.01
0.120
0.003
0.00
0.00
--
--
--
-46.04%
--
--
--
6218
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.500
-0.060
-0.57%
--
3.63K
30.68K
0.00
0.00
1.51
0.30
11.590
10.120
0.00
0.00
--
+0.10%
+0.00%
--
--
--
--
6219
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.870
-0.030
-0.30%
--
14.38K
136.40K
0.00
0.00
0.91
3.69
10.010
9.780
--
--
--
--
--
--
--
--
--
6220
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.003
+0.000
+16.00%
--
86.46K
98.00
0.00
0.00
19.44
0.00
0.017
0.002
0.00
0.00
--
-27.50%
-30.95%
-50.85%
-61.84%
-76.42%
-19.44%
6221
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.086
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.09
0.76
3.910
0.114
0.00
0.00
-1.83%
-4.23%
+22.86%
-32.55%
-15.27%
+186.67%
-10.32%
6222
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.046
-0.007
-13.51%
--
15.66K
623.00
0.00
0.00
17.16
0.07
0.150
0.023
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6223
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.43
12.280
10.040
0.00
0.00
--
--
--
+2.29%
--
--
+2.29%
6224
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
9.36
0.260
0.100
0.00
0.00
+0.00%
--
+5.88%
+19.92%
+10.84%
--
+38.46%
6225
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
2.160
+0.180
+9.09%
--
15.39M
23.20M
0.00
0.00
8.08
--
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6226
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.420
-0.370
-3.43%
--
310.00
2.03K
0.00
0.00
0.00
0.62
11.000
9.990
0.00
0.00
--
--
--
--
--
--
--
6227
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.240
-0.010
-4.00%
--
1.13K
250.00
0.00
0.00
7.92
0.01
0.360
0.180
0.00
0.00
--
--
-4.00%
--
--
--
--
6228
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.200
-0.040
-0.39%
--
2.24K
20.56K
0.00
0.00
0.19
0.28
11.095
10.010
0.00
0.00
--
--
--
--
--
--
--
6229
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.050
-0.010
-0.10%
--
215.00
10.00
0.00
0.00
0.00
0.00
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
6230
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.015
-0.006
-29.22%
--
33.80K
384.00
0.00
0.00
0.00
0.11
0.177
0.015
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6231
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
6232
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
0.911
+0.141
+18.31%
--
72.34K
39.50K
0.00
0.00
9.93
0.47
9.750
0.580
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6233
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6234
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
52.25
3.65
0.050
0.007
0.00
0.00
+31.30%
+34.37%
+31.30%
-18.48%
-40.69%
-30.65%
+50.88%
6235
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.27
1.09
10.750
10.090
0.00
0.00
--
--
--
--
--
--
--
6236
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
10.07K
1.30K
0.00
0.00
5.88
7.77
0.400
0.160
0.00
0.00
--
--
-5.56%
--
--
--
--
6237
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.950
10.259
0.00
0.00
--
-0.66%
--
--
--
+1.64%
--
6238
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.11
0.300
0.116
0.00
0.00
--
-27.81%
--
-53.80%
-57.22%
-49.78%
--
6239
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.038
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.86
4.87
0.380
0.036
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6240
Inventiva SA
Inventiva SA
IVA
5.670
+0.200
+3.66%
--
1.02M
5.34M
0.00
0.00
6.11
2.13
7.982
2.854
0.00
0.00
-0.87%
-1.90%
-7.50%
+11.18%
+24.62%
+84.99%
+21.94%
KeyAI