tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6211
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.240
+0.010
+0.81%
1.62
11.91K
12.65K
6.51M
5.25M
7.64
0.80
2.360
0.657
0.08
7.10
+8.77%
-3.88%
+8.77%
+2.48%
+3.33%
+7.83%
+61.04%
6212
Treasure Global Inc
Treasure Global Inc
TGL
3.880
-0.190
-4.67%
3.60
14.89K
41.18K
6.50M
1.68M
5.31
0.54
58.000
3.400
0.00
0.00
+0.00%
-10.19%
-14.91%
-16.74%
-62.94%
-86.14%
-36.70%
6213
Hitek Global Inc
Hitek Global Inc
HKIT
0.670
+0.005
+0.72%
2.23
89.36K
33.11K
6.47M
8.61M
12.62
0.59
209.000
0.611
0.00
0.00
-2.90%
+1.52%
-16.38%
-66.08%
-61.17%
-47.24%
-69.96%
6214
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
3.950
-0.190
-4.62%
--
7.67K
21.74K
6.46M
1.38M
2.18
0.50
24.800
3.610
0.00
0.00
-13.57%
-21.16%
-25.47%
-2.77%
+863.41%
+229.17%
-32.32%
6215
Netcapital Inc
Netcapital Inc
NCPL
0.819
-0.001
-0.12%
4.44
7.63M
3.51M
6.43M
6.85M
18.60
0.23
8.750
0.311
0.00
0.00
+117.82%
+86.18%
+106.97%
+60.18%
-31.18%
-59.95%
+24.15%
6216
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
2.880
+0.180
+6.67%
5.65
47.59K
66.96K
6.41M
903.63K
13.68
0.03
29.000
2.520
0.00
0.00
-23.81%
-29.06%
-37.25%
-34.90%
-67.06%
-87.72%
-56.20%
6217
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.770
-0.180
-18.95%
3.23
405.64K
178.03K
6.39M
3.27M
15.76
0.07
13.350
0.470
0.00
0.00
-86.05%
-83.79%
-85.54%
-72.50%
-81.67%
-93.08%
-84.58%
6218
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
6219
Silo Pharma Inc
Silo Pharma Inc
SILO
0.391
+0.015
+3.99%
4.58
225.45K
66.68K
6.36M
13.32M
7.26
1.14
1.010
0.221
0.00
0.00
+0.85%
+0.26%
-10.73%
+6.68%
-15.00%
-12.13%
+15.00%
6220
HeartSciences Inc
HeartSciences Inc
HSCS
1.980
+0.040
+2.06%
4.80
7.85K
13.29K
6.31M
3.07M
4.12
0.82
6.470
1.770
0.00
0.00
+6.45%
+2.06%
-1.49%
-28.93%
-19.18%
-53.74%
-35.92%
6221
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.628
+0.004
+0.73%
4.80
57.27K
21.64K
6.24M
9.94M
8.44
0.51
1.660
0.420
0.00
0.00
+1.62%
+3.85%
-8.65%
+2.95%
-17.40%
+6.95%
-4.98%
6222
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
6223
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.510
+0.020
+0.80%
3.97
37.80K
57.23K
6.20M
2.20M
7.22
1.03
10.280
2.120
0.00
0.00
-7.14%
-11.93%
+5.02%
-17.74%
-27.22%
-44.47%
+8.19%
6224
WBUY
WBUY
WBUY
1.130
+0.040
+3.64%
2.33
25.66K
24.95K
6.19M
2.44M
13.63
1.54
9.940
0.873
0.00
0.00
-2.59%
-6.61%
-12.40%
+6.60%
-46.95%
-80.00%
-13.08%
6225
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
6226
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
4.950
-0.090
-1.79%
5.07
26.64K
56.06K
6.17M
1.20M
9.32
1.61
235.978
3.800
0.00
0.00
+6.91%
+2.17%
+0.61%
-32.38%
+275.00%
+0.61%
-47.51%
6227
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.859
-0.021
-2.35%
--
46.44K
24.04K
6.16M
208.18K
8.60
0.47
7.950
0.656
0.00
0.00
-9.56%
-22.59%
+5.18%
-7.61%
-53.56%
-87.27%
-3.77%
6228
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
6.15M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
6229
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.010
+0.080
+8.60%
2.28
194.94K
149.13K
6.15M
3.70M
14.31
0.46
17.400
0.840
0.00
0.00
+0.00%
-17.21%
-22.90%
-51.44%
-74.10%
--
-56.28%
6230
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.570
-0.060
-2.28%
4.69
126.07K
259.55K
6.15M
2.00M
10.64
1.03
24.900
2.270
0.00
0.00
-29.59%
-18.15%
+4.63%
-42.89%
+296.97%
+82.27%
-73.03%
6231
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.426
-0.021
-4.72%
4.07
15.00K
5.28K
6.15M
12.80M
5.70
0.68
4.980
0.271
0.00
0.00
-1.93%
+8.42%
+4.00%
-24.53%
-79.40%
-77.91%
-69.54%
6232
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
6233
Bioatla Inc
Bioatla Inc
BCAB
3.690
+0.075
+2.07%
6.90
16.92K
43.92K
6.11M
33.19K
8.85
0.43
71.500
3.260
0.00
0.00
-5.87%
-18.36%
-18.18%
+1391.51%
+366.03%
+867.74%
+549.99%
6234
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
4.170
-0.040
-0.95%
4.56
40.27K
134.28K
6.11M
1.47M
4.71
2.44
61.800
3.650
0.00
0.00
+1.83%
+3.22%
-6.08%
-40.60%
+2585.13%
+395.25%
-48.93%
6235
Evogene Ltd
Evogene Ltd
EVGN
0.700
+0.007
+0.95%
6.38
58.72K
20.31K
6.10M
8.72M
14.72
0.68
2.420
0.660
0.00
0.00
+0.01%
-9.90%
-10.27%
-20.26%
-32.04%
-38.05%
-36.36%
6236
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.010
-0.230
-18.55%
1.88
22.16K
18.69K
6.02M
1.82M
31.96
0.60
7.805
0.745
0.00
0.00
+25.47%
-3.81%
-16.84%
-58.26%
-66.33%
-82.37%
-40.94%
6237
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
6238
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.030
0.000
0.00%
--
104.52K
31.40K
6.01M
5.84M
5.82
0.94
3.552
0.617
0.00
0.00
+0.98%
-0.96%
-5.50%
-16.94%
+0.00%
-48.29%
+51.47%
6239
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.162
-0.002
-1.46%
--
1.66M
154.77K
6.00M
15.00M
5.10
0.07
8.630
0.128
0.00
0.00
+6.64%
+11.02%
-9.89%
-91.89%
-92.66%
--
-89.47%
6240
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.420
-0.030
-6.67%
3.72
389.31K
99.23K
6.00M
28.32K
11.11
1.23
2.590
0.302
0.00
0.00
+7.66%
+17.98%
+23.42%
-48.97%
-62.83%
-79.51%
-58.00%
KeyAI