tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Dịch vụ Ngân hàng & Đầu tư

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Thực phẩm & Đồ uống

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Năng lượng - Nhiên liệu hóa thạch

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6181
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6182
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.340
+0.050
+17.24%
--
123.47K
19.18K
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6183
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6184
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6185
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6186
WM Technology Inc
WM Technology Inc
MAPSW
0.004
+0.001
+22.58%
--
260.52K
465.00
0.00
0.00
0.00
66.99
0.044
0.003
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6187
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.120
-0.010
-7.69%
--
67.00
8.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6188
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.19
9.92
0.890
0.150
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6189
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6190
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.055
-0.004
-6.43%
--
120.30K
2.60K
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6191
Lavoro Ltd
Lavoro Ltd
LVROW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
77.77
0.54
5.600
0.600
0.00
0.00
-91.98%
-91.33%
-88.24%
-81.94%
--
-97.69%
-74.31%
6192
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.064
-0.006
-8.45%
--
2.72K
135.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6193
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
+0.001
+15.96%
--
53.94K
504.00
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6194
LPCVU.NB
LPCVU.NB
LPCVU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
10.165
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
6195
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.200
+0.030
+17.59%
--
211.00
42.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6196
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.610
-0.020
-0.19%
--
113.00
1.19K
0.00
0.00
0.00
0.00
10.640
10.090
0.00
0.00
+0.09%
+0.38%
--
+1.05%
+1.53%
+4.95%
+1.05%
6197
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.140
+0.002
+1.45%
--
14.11K
1.86K
0.00
0.00
5.40
2.47
0.364
0.106
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6198
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.055
+0.001
+1.85%
--
13.00
1.00
0.00
0.00
0.00
0.00
0.200
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6199
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.014
-0.001
-3.42%
--
18.98K
263.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6200
Lemonade Inc
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
6201
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
6.00
10.362
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6202
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.100
+0.100
+10.00%
--
1.32K
1.44K
0.00
0.00
0.00
0.83
4.080
0.742
0.00
0.00
--
--
--
--
--
--
--
6203
AEye Inc
AEye Inc
LIDRW
0.030
-0.000
-1.31%
--
10.57K
273.00
0.00
0.00
75.30
7.23
0.580
0.030
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6204
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.010
9.535
0.00
0.00
--
--
--
--
--
--
--
6205
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.900
10.500
0.00
0.00
--
--
--
+0.18%
+4.34%
--
--
6206
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.575
+0.075
+14.96%
--
34.66K
5.29K
0.00
0.00
1.92
6.25
1.165
0.150
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6207
LEGO_u.NB
LEGO_u.NB
LEGO_u
9.950
-0.030
-0.30%
--
4.00
40.00
0.00
0.00
0.00
0.00
10.120
9.960
0.00
0.00
--
--
--
--
--
--
--
6208
Locafy Ltd
Locafy Ltd
LCFYW
2.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
6209
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.190
+0.005
+2.70%
--
20.80K
3.85K
0.00
0.00
2.70
1.81
0.478
0.180
0.00
0.00
--
-13.64%
-17.39%
--
--
--
--
6210
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
11.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.617
9.980
0.00
0.00
--
+7.16%
--
+10.68%
--
--
--
KeyAI