tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.02%
Energy Fuels Inc+16.56%
Uranium Energy Corp+8.98%
Denison Mines Corp+8.07%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.58%
United States Antimony Corp+22.71%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.63%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6181
Dakota Gold Corp
Dakota Gold Corp
DC_t
4.210
+0.340
+8.79%
--
6.10K
15.44K
0.00
0.00
1.54
0.29
7.250
2.210
0.00
0.00
-7.27%
-0.94%
+25.30%
+115.90%
+105.37%
+512.36%
+15.98%
6182
Dave Inc
Dave Inc
DAVEW
0.459
-0.011
-2.34%
--
3.89K
788.00
0.00
0.00
12.76
0.16
286.450
65.460
0.00
0.00
-6.21%
-28.84%
-57.10%
-64.69%
-65.75%
+128.47%
--
6183
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6184
CXApp Inc
CXApp Inc
CXAIW
0.032
-0.002
-4.55%
--
22.16K
343.00
0.00
0.00
14.84
0.20
2.536
0.360
0.00
0.00
-3.08%
+14.55%
-29.37%
-63.67%
-71.39%
-75.77%
-32.26%
6185
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6186
Lionheart Holdings
Lionheart Holdings
CUBWW
0.200
+0.020
+11.11%
--
31.00
3.00
0.00
0.00
0.00
0.00
10.650
10.070
0.00
0.00
+5.26%
+4.33%
-28.06%
-27.27%
+0.00%
+122.22%
+17.65%
6187
Lionheart Holdings
Lionheart Holdings
CUBWU
10.740
-0.010
-0.09%
--
1.11K
12.05K
0.00
0.00
3.81
3.39
12.900
10.170
0.00
0.00
-0.65%
-0.65%
-10.65%
-0.09%
--
--
-11.02%
6188
Critical Metals Corp
Critical Metals Corp
CRMLW
7.435
+1.635
+28.19%
--
157.45K
706.42K
0.00
0.00
25.86
1.08
32.150
1.230
0.00
0.00
-21.41%
-15.80%
+65.22%
+45.61%
+373.57%
+1629.07%
+172.34%
6189
Freightos Ltd
Freightos Ltd
CRGOW
0.250
+0.010
+4.13%
--
11.05K
2.18K
0.00
0.00
20.79
0.66
4.420
1.718
0.00
0.00
+8.65%
-3.85%
+59.88%
+0.00%
-13.83%
+9.56%
+66.93%
6190
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.010
0.000
0.00%
--
37.71K
71.00
0.00
0.00
2.00
1.62
12.750
1.475
0.00
0.00
--
+0.00%
+38.89%
-66.44%
-71.83%
-79.04%
--
6191
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.310
-0.030
-2.24%
--
12.84K
10.99K
0.00
0.00
2.23
0.83
1891.000
1105.950
0.00
0.00
-14.38%
+3.56%
+4.80%
+31.00%
+42.39%
--
+4.80%
6192
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
11.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.590
10.000
0.00
0.00
+6.73%
--
--
+6.53%
--
--
--
6193
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
101.00
0.350
0.160
--
--
--
-3.70%
-13.33%
-7.14%
+46.23%
--
-19.70%
6194
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.240
-0.001
-0.21%
--
125.00K
27.50K
0.00
0.00
0.37
1.36
0.270
0.184
0.00
0.00
+2.13%
--
--
--
--
--
--
6195
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.990
+0.020
+0.20%
--
714.00
4.16K
0.00
0.00
0.20
0.00
10.025
9.880
0.00
0.00
+0.05%
--
--
--
--
--
--
6196
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.230
+0.010
+4.50%
--
90.94K
18.01K
0.00
0.00
6.13
0.92
0.000
0.000
0.00
0.00
+9.63%
--
--
--
--
--
--
6197
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.040
+0.060
+0.60%
--
132.00K
1.28M
0.00
0.00
0.50
12.86
10.000
9.890
0.00
0.00
+0.70%
+0.70%
--
--
--
--
+1.01%
6198
Core Scientific Inc
Core Scientific Inc
CORZZ
17.610
-0.170
-0.96%
--
8.22K
112.00K
0.00
0.00
8.88
0.58
23.630
6.200
0.00
0.00
-10.88%
-3.40%
+5.96%
-19.07%
+16.47%
+44.82%
+21.11%
6199
Core Scientific Inc
Core Scientific Inc
CORZW
11.320
-0.110
-0.96%
--
313.93K
1.53M
0.00
0.00
15.57
1.06
23.630
6.200
0.00
0.00
-15.96%
-5.43%
+7.40%
-24.93%
+28.05%
+65.26%
+33.81%
6200
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
12.070
10.000
0.00
0.00
--
--
--
--
--
--
+6.08%
6201
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.17
4.500
0.450
0.00
0.00
+2.51%
-3.32%
+14.61%
-48.48%
+19.30%
-24.44%
+29.94%
6202
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.480
0.000
0.00%
--
687.00
253.00
0.00
0.00
8.33
0.02
0.470
0.110
0.00
0.00
+17.48%
+37.11%
+33.31%
--
--
--
--
6203
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.19
0.42
21.410
6.260
0.00
0.00
--
--
--
--
-50.00%
-68.46%
--
6204
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.34
0.00
1.910
0.632
0.00
0.00
-20.61%
-3.23%
-6.49%
+7.76%
-6.49%
+2.37%
+0.00%
6205
Coincheck Group NV
Coincheck Group NV
CNCKW
0.282
-0.018
-6.03%
--
9.23K
3.02K
0.00
0.00
16.26
2.89
9.490
2.000
0.00
0.00
--
-29.70%
-29.53%
-49.94%
-67.26%
-82.49%
--
6206
CleanSpark Inc
CleanSpark Inc
CLSKW
0.284
+0.042
+17.40%
--
265.77K
58.14K
0.00
0.00
16.53
0.88
23.610
6.452
0.00
0.00
-29.70%
-34.12%
-33.95%
-52.28%
-13.94%
-59.37%
-23.51%
6207
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
6208
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6209
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.250
-0.070
-0.96%
--
15.97K
62.98K
0.00
0.00
8.16
1.25
12.900
2.821
0.00
0.00
-0.55%
+9.68%
-1.49%
--
--
--
-10.27%
6210
Cingulate Inc
Cingulate Inc
CINGW
0.080
-0.015
-15.88%
--
34.84K
2.85K
0.00
0.00
35.64
0.70
6.740
3.200
0.00
0.00
-27.27%
-27.27%
+33.33%
+153.97%
+17.65%
-5.88%
+46.25%
KeyAI