tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6181
Bt Brands Inc
Bt Brands Inc
BTBD
1.170
+0.010
+0.86%
4.94
105.21K
93.67K
7.24M
6.15M
7.75
1.02
5.600
1.030
0.00
0.00
+7.34%
+6.36%
-33.90%
-9.30%
-26.88%
-8.59%
-15.83%
6182
Mesa Royalty Trust
Mesa Royalty Trust
MTR
3.880
+0.159
+4.28%
4.37
4.81K
17.02K
7.23M
1.86M
4.72
0.57
10.420
3.630
0.20
5.33
-4.20%
-9.35%
-18.66%
-24.95%
-19.67%
-23.88%
-10.19%
6183
Locafy Ltd
Locafy Ltd
LCFY
4.000
+0.080
+2.02%
4.83
3.50K
11.05K
7.20M
1.38M
2.00
0.22
13.980
2.500
0.00
0.00
-5.88%
-6.98%
-16.67%
-15.61%
+15.61%
-4.76%
+42.86%
6184
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.630
+0.010
+0.61%
--
2.08K
2.45K
7.19M
2.92M
3.06
1.01
3.390
1.300
0.00
0.00
-4.12%
-0.42%
+0.02%
-2.98%
+0.00%
+12.80%
+4.52%
6185
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.400
+0.010
+0.29%
5.65
46.03K
69.77K
7.16M
8.73K
7.26
1.73
23.400
2.830
0.00
0.00
+4.29%
+1.19%
+16.44%
-28.42%
-56.13%
+219.25%
-15.00%
6186
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.329
-0.001
-0.33%
--
118.73K
28.28K
7.13M
21.67M
6.84
1.03
7.200
0.323
0.00
0.00
-14.23%
-3.86%
-13.42%
-14.41%
-91.75%
--
-57.27%
6187
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.560
-0.060
-3.70%
4.22
113.81K
140.46K
7.07M
4.50M
13.58
0.75
14.997
0.693
0.00
0.00
-7.42%
-20.81%
-29.41%
+47.17%
+13.87%
-80.91%
+32.20%
6188
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.07M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
6189
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
0.668
+0.014
+2.08%
3.83
67.24K
20.43K
7.03M
10.24M
3.43
0.69
12.390
0.571
0.00
0.00
+7.17%
+5.29%
-20.11%
-44.30%
-62.02%
-56.31%
-41.37%
6190
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.460
+0.090
+3.80%
4.90
13.88K
19.22K
7.03M
2.62M
7.54
0.37
6.750
1.470
0.00
0.00
-4.65%
+16.59%
+4.68%
+39.77%
-46.52%
-15.17%
-10.87%
6191
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
5.410
-0.180
-3.22%
--
71.25K
259.45K
7.01M
167.47K
5.90
0.06
1050.360
3.309
0.00
0.00
-19.01%
-1.99%
+2108.16%
+289.21%
+5375.71%
+2177.89%
+2.54%
6192
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.850
+0.005
+0.60%
4.76
31.52K
21.84K
7.00M
7.98M
2.61
2.42
1.360
0.816
0.00
0.00
-0.58%
-3.87%
-5.88%
-5.04%
-30.89%
-23.42%
-16.67%
6193
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.360
+0.010
+0.74%
2.68
1.11K
818.00
6.99M
3.33M
0.74
0.13
6.050
1.320
0.00
0.00
-1.45%
-22.73%
-31.14%
-35.55%
-49.63%
-52.61%
-48.91%
6194
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.029
+0.110
+3.75%
5.00
19.86K
44.35K
6.94M
2.29M
7.78
2.27
13.930
1.900
0.00
0.00
+3.38%
-3.54%
-0.03%
+19.72%
+23.63%
+5.06%
+39.59%
6195
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.460
+0.160
+2.99%
5.05
8.04K
36.86K
6.93M
1.24M
2.80
0.53
11.960
2.915
0.00
0.00
+0.92%
+8.12%
+13.28%
+31.57%
-7.30%
+72.24%
+20.53%
6196
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.850
+0.020
+2.49%
2.69
5.33K
3.44K
6.92M
8.14M
4.33
0.27
4.470
0.650
0.00
0.00
-0.81%
+2.74%
-5.08%
+8.93%
-35.61%
-3.63%
-19.81%
6197
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.377
+0.000
+0.08%
--
44.55K
11.00K
6.90M
18.30M
5.07
0.54
15.750
0.251
0.00
0.00
-4.87%
-11.13%
+0.37%
-21.34%
-34.00%
--
+39.50%
6198
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.170
-0.010
-0.85%
4.59
36.74K
37.55K
6.87M
5.05M
6.77
1.43
16.120
1.000
0.00
0.00
+2.63%
-4.10%
-28.22%
-21.48%
+6.36%
-16.43%
-62.08%
6199
OLB Group Inc
OLB Group Inc
OLB
0.468
+0.024
+5.41%
5.34
242.69K
60.03K
6.86M
8.77M
6.57
1.16
2.500
0.313
0.00
0.00
+7.59%
-1.37%
-13.32%
-28.56%
-55.43%
-68.70%
-24.44%
6200
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
6201
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
6202
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.630
-0.200
-5.22%
4.66
23.75K
54.17K
6.77M
1.81M
9.62
0.81
21.360
2.870
0.00
0.00
+11.01%
-4.47%
+12.74%
+1.94%
-17.12%
-38.21%
-23.74%
6203
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.488
-0.000
-0.06%
2.53
53.33K
19.00K
6.70M
13.75M
11.70
0.40
2.110
0.332
0.00
0.00
+6.02%
+10.79%
-18.62%
-6.12%
-8.29%
-66.37%
-17.57%
6204
Sonim Technologies Inc
Sonim Technologies Inc
SONM
4.480
+0.540
+13.71%
4.54
80.62K
255.39K
6.67M
56.43K
21.57
2.50
38.520
2.521
0.00
0.00
-3.86%
-13.26%
+3.01%
-17.65%
-18.55%
-72.77%
+42.22%
6205
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
6206
Super League Enterprise Inc
Super League Enterprise Inc
SLE
4.410
-0.560
-11.27%
6.14
153.12K
501.76K
6.63M
1.47M
13.68
0.56
139.008
3.220
0.00
0.00
-14.04%
+6.78%
+15.14%
+11.08%
-61.01%
-42.85%
-39.80%
6207
GD Culture Group Ltd
GD Culture Group Ltd
GDC
0.109
-0.002
-1.36%
4.43
23.72M
1.73M
6.62M
60.76M
15.47
0.39
9.915
0.091
0.00
0.00
-24.31%
-26.35%
-97.33%
-97.07%
-97.30%
-95.64%
-97.44%
6208
Masonglory Ltd
Masonglory Ltd
MSGY
0.464
-0.003
-0.64%
--
118.96K
40.08K
6.60M
14.22M
7.00
0.48
22.200
0.361
0.00
0.00
-1.92%
+7.31%
-4.92%
-13.48%
-83.78%
--
-82.75%
6209
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.790
+0.340
+23.45%
4.61
1.28M
1.37M
6.58M
3.67M
50.69
3.06
7.090
0.656
0.00
0.00
+30.66%
+28.78%
+19.33%
-25.10%
+43.20%
+77.23%
+153.00%
6210
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.020
+0.019
+1.92%
5.79
77.04K
66.97K
6.53M
5.21M
6.05
0.88
4.970
0.901
0.00
0.00
+8.50%
+0.00%
-0.97%
-8.93%
-24.72%
-64.21%
+2.36%
KeyAI