tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6151
HWH International Inc
HWH International Inc
HWH
1.060
-0.030
-2.75%
3.50
18.99K
19.43K
7.92M
7.48M
8.41
1.19
7.770
0.880
0.00
0.00
+0.95%
-0.93%
-2.35%
-17.83%
-31.92%
-21.48%
-28.86%
6152
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
5.420
+0.370
+7.33%
3.41
23.87K
101.67K
7.92M
811.45K
6.93
0.76
13.919
1.900
0.00
0.00
+15.07%
-19.82%
+136.68%
+74.28%
-21.22%
-58.18%
+3.24%
6153
Aclarion Inc
Aclarion Inc
ACON
3.210
-0.050
-1.53%
4.95
25.07K
49.94K
7.90M
2.44M
4.27
1.39
12.030
2.340
0.00
0.00
+0.31%
+3.55%
-4.75%
+17.15%
-50.62%
-53.34%
-30.22%
6154
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
6155
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.429
+0.033
+8.39%
2.38
518.63K
147.05K
7.85M
18.30M
19.88
1.59
3.890
0.250
0.00
0.00
+11.40%
-27.93%
+28.03%
+3.70%
-10.53%
-84.82%
+22.54%
6156
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.270
-0.010
-0.78%
2.26
8.21K
9.58K
7.83M
158.82K
3.04
0.89
3.400
1.130
0.00
0.00
-1.55%
+4.96%
-1.15%
-25.29%
-29.05%
-28.25%
-20.13%
6157
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.750
+0.050
+1.34%
2.50
2.54K
6.60K
7.79M
1.81M
3.49
1.53
9.559
2.040
0.00
0.00
-4.34%
-11.56%
-3.85%
+37.87%
+689.64%
+814.63%
-7.41%
6158
Vsee Health Inc
Vsee Health Inc
VSEE
0.160
+0.001
+0.38%
2.87
793.92K
103.61K
7.79M
47.30M
7.51
0.67
2.520
0.145
0.00
0.00
+1.91%
-8.98%
-22.23%
-56.59%
-71.58%
-87.48%
-57.21%
6159
OFA Group
OFA Group
OFAL
0.296
-0.134
-31.09%
--
1.86M
376.10K
7.79M
13.92M
33.85
1.30
7.390
0.265
0.00
0.00
-46.39%
-59.31%
-60.38%
-39.20%
-65.13%
-94.19%
-54.57%
6160
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
0.481
-0.035
-6.80%
5.69
16.62M
4.59M
7.78M
4.91M
12.25
0.10
2.430
0.281
0.00
0.00
-5.63%
-53.27%
-50.99%
-59.89%
-65.62%
-66.34%
-60.87%
6161
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.378
-0.021
-5.34%
6.18
17.40M
4.53M
7.77M
20.58M
37.66
4.26
2.000
0.305
0.00
0.00
+16.39%
+11.06%
-6.74%
-19.64%
-58.95%
-68.79%
-32.31%
6162
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.451
+0.013
+2.97%
3.67
502.52K
143.01K
7.74M
13.88M
13.99
1.40
2.750
0.162
0.00
0.00
+11.36%
+7.25%
+12.78%
-15.70%
-54.73%
-76.14%
-39.05%
6163
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
7.72M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
6164
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.472
+0.001
+0.21%
--
29.26K
8.23K
7.72M
15.00M
6.15
0.25
7.160
0.450
0.00
0.00
-3.67%
-12.59%
-33.19%
-51.35%
-54.62%
--
-46.58%
6165
Biomerica Inc
Biomerica Inc
BMRA
2.490
+0.050
+2.05%
4.44
8.45K
18.60K
7.69M
3.03M
4.09
0.73
4.600
1.866
0.00
0.00
+10.67%
+9.21%
+14.22%
+19.71%
+10.18%
-21.70%
-1.19%
6166
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.69M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
6167
Yimutian Inc
Yimutian Inc
YMT
1.050
+0.053
+5.37%
--
225.13K
147.19K
7.69M
190.63M
32.10
0.49
90.750
0.780
0.00
0.00
-52.32%
+650.00%
+446.59%
+89.74%
-23.36%
--
-33.54%
6168
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.300
+0.682
+110.53%
1.87
101.54M
71.76M
7.65M
4.79M
71.25
4.78
150.000
0.610
0.00
0.00
+38.30%
+44.30%
+66.88%
-16.13%
-81.47%
-71.98%
-66.41%
6169
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
6170
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.160
-0.040
-3.33%
4.66
157.64K
138.00K
7.62M
7.57M
3.33
0.84
102.850
1.050
0.00
0.00
-4.92%
-12.12%
-36.26%
-71.36%
+42.98%
-56.55%
-60.41%
6171
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.169
-0.077
-31.14%
--
26.45M
2.58M
7.60M
44.88M
20.32
0.34
33.660
0.132
0.00
0.00
-9.46%
-17.37%
-16.35%
-33.04%
-82.45%
-96.66%
-72.23%
6172
Ellington Credit Co
Ellington Credit Co
EARN
4.810
+0.030
+0.63%
6.95
507.73K
1.68M
7.58M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
6173
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.925
+0.050
+5.54%
1.64
1.37K
1.16K
7.57M
8.19M
1.19
0.30
1.400
0.660
0.00
0.00
+14.20%
-4.68%
-10.19%
-2.68%
-1.48%
-12.74%
-2.69%
6174
Polar Power Inc
Polar Power Inc
POLA
2.060
+0.010
+0.49%
4.57
198.64K
282.19K
7.50M
3.64M
8.28
0.90
5.750
1.310
0.00
0.00
+21.18%
+9.57%
+15.08%
+32.05%
-8.44%
+13.19%
+23.35%
6175
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.130
+0.060
+2.90%
5.42
6.76K
12.43K
7.50M
3.52M
3.85
0.44
4.020
1.540
0.00
0.00
+12.11%
+7.04%
+6.27%
+14.52%
-15.45%
-44.37%
-5.33%
6176
Immuron Ltd
Immuron Ltd
IMRN
1.000
+0.020
+2.04%
1.75
11.20K
7.26K
7.45M
5.85M
8.15
0.43
2.390
0.676
0.00
0.00
+0.00%
+16.28%
+14.82%
+29.87%
-42.20%
-48.19%
+31.15%
6177
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.960
-0.105
-0.97%
4.51
11.50K
113.52K
7.32M
18.74K
12.51
0.92
196.700
8.670
0.00
0.00
+11.50%
+10.93%
-8.05%
+9.60%
+2656.54%
+195.42%
-2.39%
6178
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.650
+0.085
+3.31%
4.37
37.83K
47.02K
7.29M
2.68M
8.96
0.63
19.635
1.760
0.00
0.00
-3.64%
-1.49%
-11.22%
+22.12%
-60.30%
+892.88%
-7.99%
6179
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.274
+0.005
+2.07%
4.03
103.28K
12.37K
7.27M
10.58M
5.44
0.59
0.980
0.221
0.00
0.00
+5.38%
-4.13%
+2.62%
-12.96%
-51.51%
-28.22%
+9.16%
6180
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
7.25M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
KeyAI