tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.02%
Energy Fuels Inc+16.56%
Uranium Energy Corp+8.98%
Denison Mines Corp+8.07%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.58%
United States Antimony Corp+22.71%

Bán lẻ thực phẩm và dược phẩm

+2.86%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.64%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6151
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
0.749
-0.071
-8.68%
--
143.24K
69.75K
0.00
0.00
12.07
0.42
76.402
0.780
0.00
0.00
-41.95%
-49.41%
-45.34%
-79.20%
-87.73%
-98.34%
-45.34%
6152
SVAQU.NB
SVAQU.NB
SVAQU
10.010
-0.015
-0.15%
--
32.00
230.00
0.00
0.00
0.00
0.00
10.050
9.935
0.00
0.00
-0.20%
--
--
--
--
--
+0.65%
6153
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.040
-0.060
-0.54%
--
14.39K
147.99K
0.00
0.00
8.73
2.40
13.500
10.000
0.00
0.00
-5.64%
+7.18%
+6.17%
--
--
--
+7.18%
6154
SunocoCorp LLC
SunocoCorp LLC
SUNC
53.630
+0.300
+0.56%
--
284.99K
7.97M
0.00
0.00
1.91
0.57
55.250
47.000
0.00
0.00
-1.90%
-1.56%
+7.54%
--
--
--
+8.83%
6155
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.026
-0.004
-14.38%
--
18.71K
13.00
0.00
0.00
0.33
1.16
211.200
1.650
0.00
0.00
-14.09%
-26.44%
-27.68%
-61.90%
+17.43%
-20.99%
-9.54%
6156
Surrozen Inc
Surrozen Inc
SRZNW
0.028
+0.004
+15.06%
--
10.41K
232.00
0.00
0.00
47.28
2.28
24.940
5.900
0.00
0.00
+14.58%
+71.88%
+25.00%
+116.54%
--
--
+37.50%
6157
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.016
+0.000
+0.62%
--
65.45K
780.00
0.00
0.00
18.74
0.87
23.000
3.040
0.00
0.00
-41.45%
-45.79%
-54.00%
-44.67%
-46.15%
-58.72%
-46.33%
6158
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.280
-0.008
-2.71%
--
19.43K
2.69K
0.00
0.00
9.09
1.10
0.700
0.110
0.00
0.00
-40.58%
-19.97%
-15.28%
--
--
--
-11.08%
6159
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.910
-0.105
-3.48%
--
23.92K
60.45K
0.00
0.00
11.27
0.53
10.850
2.270
0.00
0.00
-24.59%
-33.01%
-28.31%
-58.56%
-63.15%
-61.82%
-20.68%
6160
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
+0.010
+5.88%
--
1.47K
152.00
0.00
0.00
0.00
0.03
0.650
0.130
0.00
0.00
-18.85%
--
+5.50%
-5.05%
--
--
+8.51%
6161
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.985
0.000
0.00%
--
6.28K
7.69K
0.00
0.00
0.05
0.03
10.005
9.950
0.00
0.00
+0.25%
+0.33%
--
--
--
--
--
6162
Southern Co
Southern Co
SOMN
51.110
+0.680
+1.35%
--
85.21K
3.49M
0.00
0.00
1.63
0.37
51.655
47.870
0.00
0.00
+2.12%
+1.85%
+3.11%
--
--
--
+1.49%
6163
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.046
-0.014
-23.79%
--
36.27K
1.20K
0.00
0.00
7.82
0.41
0.478
0.009
0.00
0.00
-15.27%
-18.39%
-29.61%
+103.49%
+147.87%
+62.37%
-1.69%
6164
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.380
-0.170
-3.06%
--
623.70K
1.60M
0.00
0.00
10.62
0.68
7.000
4.250
0.00
0.00
+1.51%
+15.45%
+10.47%
--
--
--
+6.32%
6165
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.035
-0.007
-17.22%
--
102.91K
1.81K
0.00
0.00
11.55
14.30
0.151
0.020
0.00
0.00
-3.02%
+4.05%
-1.28%
--
+46.39%
-51.75%
+48.08%
6166
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.040
+0.010
+31.67%
--
1.69K
7.00
0.00
0.00
31.33
0.04
0.343
0.021
0.00
0.00
-1.74%
-47.33%
-39.79%
-85.91%
-76.83%
-79.81%
-54.07%
6167
Solid Power Inc
Solid Power Inc
SLDPW
0.500
0.000
0.00%
--
11.72K
5.42K
0.00
0.00
17.42
0.19
2.330
0.085
0.00
0.00
-29.08%
-45.44%
-34.21%
-57.98%
-11.35%
+127.38%
-29.36%
6168
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.645
-0.055
-7.86%
--
36.13K
3.72K
0.00
0.00
10.49
0.89
3.600
0.590
0.00
0.00
-18.23%
-17.16%
-3.14%
-47.53%
-71.03%
-72.51%
-2.55%
6169
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.290
+0.010
+3.57%
--
6.03K
333.00
0.00
0.00
0.00
0.79
0.500
0.101
0.00
0.00
+2.98%
+12.67%
--
-9.40%
+3.57%
+117.23%
+34.63%
6170
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
15.400
-0.070
-0.45%
4.84
98.69K
1.07M
0.00
0.00
4.97
1.02
17.850
3.116
0.00
0.00
+4.34%
+7.54%
+22.91%
+35.92%
+82.68%
+347.67%
+26.33%
6171
SCHMID Group NV
SCHMID Group NV
SHMDW
2.860
-0.210
-6.84%
--
47.22K
105.12K
0.00
0.00
14.00
0.29
10.560
1.900
0.00
0.00
-5.92%
+1.78%
+22.22%
+497.20%
+1091.67%
--
+95.89%
6172
SES AI Corp
SES AI Corp
SES_t
0.300
+0.010
+3.48%
--
50.60K
6.64K
0.00
0.00
10.55
1.28
2.530
0.200
0.00
0.00
+6.95%
-3.19%
+25.00%
-3.23%
+85.87%
+78.89%
+57.89%
6173
Stardust Power Inc
Stardust Power Inc
SDSTW
0.250
+0.035
+16.28%
--
7.42K
4.00
0.00
0.00
0.00
0.19
101.200
1.425
0.00
0.00
+18.99%
+101.61%
+62.44%
+31.93%
+233.33%
+159.61%
+150.25%
6174
SCPQU.NB
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
921.00
1.05K
0.00
0.00
0.00
0.08
10.150
9.990
0.00
0.00
+0.00%
--
--
--
--
--
-0.10%
6175
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.960
+0.010
+0.10%
--
105.05K
887.81K
0.00
0.00
0.60
2.41
9.950
9.900
0.00
0.00
--
--
--
--
--
--
--
6176
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.253
0.000
0.00%
--
101.00
0.00
0.00
0.00
11.89
0.00
11.640
10.090
0.00
0.00
+0.00%
--
--
--
-53.19%
-35.13%
-9.68%
6177
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.315
+0.005
+1.61%
--
15.88K
4.80K
0.00
0.00
1.61
0.68
7.000
2.620
0.00
0.00
--
+10.49%
+30.43%
--
+95.53%
+18.87%
--
6178
Satellogic Inc
Satellogic Inc
SATLW
1.100
+0.030
+2.80%
--
47.50K
37.37K
0.00
0.00
25.14
0.32
5.930
1.255
0.00
0.00
-19.12%
+105.22%
+174.31%
+585.36%
+173.97%
+204.96%
+331.37%
6179
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.032
0.000
0.00%
--
17.54K
624.00
0.00
0.00
32.07
282.88
15.410
3.000
0.00
0.00
--
+1.60%
+13.57%
-73.03%
--
--
--
6180
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.960
0.000
0.00%
--
1.33K
4.24K
0.00
0.00
0.00
0.02
10.010
9.900
0.00
0.00
--
--
--
--
--
--
--
KeyAI