tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Dịch vụ Ngân hàng & Đầu tư

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Thực phẩm & Đồ uống

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Năng lượng - Nhiên liệu hóa thạch

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6151
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
21.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.74
106.56
29.990
5.450
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6152
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.006
+0.001
+33.33%
--
700.00
3.00
0.00
0.00
0.00
0.12
0.025
0.004
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6153
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.018
+0.004
+26.95%
--
14.74K
198.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6154
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
10.030
9.930
0.00
0.00
--
--
--
--
--
--
--
6155
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.840
0.000
0.00%
--
30.76K
223.11K
0.00
0.00
0.30
0.02
9.860
9.780
--
--
--
--
--
--
--
--
--
6156
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
6157
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.161
+0.025
+18.38%
--
11.00
1.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6158
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
5.650
-0.220
-3.75%
--
102.89K
369.32K
0.00
0.00
10.56
1.07
18.980
6.240
0.00
0.00
--
--
--
--
--
--
--
6159
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.049
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6160
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.044
-0.004
-8.71%
--
10.21K
295.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6161
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
6.920
-1.350
-16.32%
--
1.37M
7.31M
0.00
0.00
13.48
1.52
14.600
6.510
0.00
0.00
--
--
--
--
--
--
--
6162
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.790
-0.010
-0.56%
--
218.65K
195.12K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6163
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.083
0.000
0.00%
--
86.94K
3.41K
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6164
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.300
+0.400
+21.05%
--
3.53K
5.63K
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6165
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.089
+0.009
+11.87%
--
16.81K
1.22K
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6166
Momentus Inc
Momentus Inc
MNTSW
0.016
+0.001
+8.61%
--
441.47K
4.58K
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6167
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
13.230
-0.780
-5.57%
--
971.86K
9.96M
0.00
0.00
8.90
0.99
20.482
14.100
0.00
0.00
--
--
--
--
--
--
--
6168
Moolec Science SA
Moolec Science SA
MLECW
0.033
+0.008
+30.40%
--
1.58M
16.60K
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6169
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.250
-0.030
-10.71%
--
105.00
26.00
0.00
0.00
0.00
0.01
0.700
0.150
0.00
0.00
+25.00%
-3.33%
--
-0.40%
-47.45%
+66.67%
+4.17%
6170
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
9.980
+0.040
+0.40%
--
666.00
6.65K
0.00
0.00
0.00
0.01
10.015
9.930
0.00
0.00
--
--
--
--
--
--
--
6171
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.104
-0.006
-5.45%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
--
--
--
--
--
--
--
6172
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.025
0.007
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6173
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.170
+0.010
+0.32%
--
10.37K
25.01K
0.00
0.00
6.32
0.44
6.650
3.140
0.00
0.00
--
--
--
--
--
--
--
6174
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.020
+0.010
+0.10%
--
139.00
100.00
0.00
0.00
0.00
0.00
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6175
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
9.970
-0.010
-0.10%
--
4.64K
33.27K
0.00
0.00
0.30
1.18
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6176
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.890
+0.010
+0.10%
--
376.00
2.73K
0.00
0.00
0.00
0.00
9.940
9.865
--
--
--
--
--
--
--
--
--
6177
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.750
+0.150
+25.00%
--
248.00
68.00
0.00
0.00
0.00
0.01
4.100
0.451
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6178
Spectral AI Inc
Spectral AI Inc
MDAIW
0.580
-0.010
-1.68%
--
6.23K
788.00
0.00
0.00
11.27
2.74
1.010
0.216
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6179
MDA Space Ord Shs
MDA Space Ord Shs
MDA
29.090
+1.880
+6.91%
--
1.78M
33.72M
0.00
0.00
9.16
1.98
48.310
20.850
0.00
0.00
--
--
--
--
--
--
--
6180
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.46
12.500
8.400
0.00
0.00
--
-0.48%
--
--
--
--
--
KeyAI