tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+6.02%
Energy Fuels Inc+16.56%
Uranium Energy Corp+8.98%
Denison Mines Corp+8.07%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.58%
United States Antimony Corp+22.71%

Bán lẻ thực phẩm và dược phẩm

+2.86%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.76%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.64%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6121
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
-0.160
-1.54%
--
1.07K
8.92K
0.00
0.00
0.00
3.76
11.000
9.960
0.00
0.00
--
--
--
+0.39%
+2.35%
--
--
6122
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.057
-0.043
-42.80%
--
15.64K
784.00
0.00
0.00
19.79
0.27
3.340
1.370
0.00
0.00
+1.60%
-42.80%
+107.25%
-28.41%
-9.92%
-4.51%
+128.80%
6123
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.050
-0.020
-0.20%
--
11.68K
61.03K
0.00
0.00
0.39
0.09
10.090
10.020
0.00
0.00
+0.00%
--
--
--
--
--
+0.29%
6124
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.040
+0.000
+0.50%
--
1.19K
41.00
0.00
0.00
0.49
0.08
4.540
2.500
0.00
0.00
-3.36%
-20.98%
-49.63%
-55.22%
-72.88%
-86.40%
-51.03%
6125
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.111
-0.021
-16.14%
--
5.03K
455.00
0.00
0.00
20.81
2.57
5.380
2.560
0.00
0.00
-14.72%
-23.31%
-32.40%
-44.37%
-58.81%
-72.96%
-25.87%
6126
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.830
-0.190
-9.41%
--
16.12K
24.96K
0.00
0.00
26.73
1.48
11.700
9.960
0.00
0.00
-8.50%
-1.08%
+21.19%
+4.57%
+369.35%
+1043.75%
+1.67%
6127
Valaris Ltd
Valaris Ltd
VAL_t
3.510
+0.255
+7.83%
--
21.66K
43.60K
0.00
0.00
7.06
0.58
57.450
27.150
0.00
0.00
+8.33%
+52.61%
+72.11%
+26.26%
+1.74%
-53.26%
+99.43%
6128
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.100
-0.010
-0.10%
--
352.00
3.56K
0.00
0.00
0.00
2.84
10.435
10.010
0.00
0.00
+0.00%
+0.50%
+0.60%
+0.50%
--
--
--
6129
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
9.990
-0.010
-0.10%
--
739.00
7.38K
0.00
0.00
0.00
0.00
10.070
9.860
0.00
0.00
--
+0.60%
+1.32%
--
--
--
+0.91%
6130
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.730
+0.010
+0.09%
--
2.35K
10.18K
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
6131
US GoldMining Inc
US GoldMining Inc
USGOW
1.570
+0.350
+28.69%
--
186.33K
180.20K
0.00
0.00
118.03
14.03
17.980
7.420
0.00
0.00
-37.20%
+85.49%
+168.38%
+109.33%
+94.07%
-5.99%
+134.68%
6132
United Homes Group Inc
United Homes Group Inc
UHGWW
0.300
-0.018
-5.54%
--
19.14K
1.69K
0.00
0.00
10.95
4.00
4.780
0.987
0.00
0.00
-25.00%
+0.00%
-9.09%
+336.05%
-78.10%
-66.36%
-9.06%
6133
United Acquisition I Units
United Acquisition I Units
UAC_u
10.005
+0.005
+0.05%
--
455.70K
4.52M
0.00
0.00
0.09
0.35
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6134
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.044
+0.002
+3.74%
--
95.53K
3.78K
0.00
0.00
24.29
1.15
1.690
0.278
0.00
0.00
+1.37%
+10.72%
-10.84%
-10.66%
-36.48%
-47.02%
+5.21%
6135
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.120
+0.015
+14.18%
--
407.00
46.00
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6136
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.012
-0.003
-22.67%
--
11.00K
101.00
0.00
0.00
17.99
0.52
0.058
0.006
0.00
0.00
--
--
+0.00%
-28.83%
-46.05%
-56.88%
+10.48%
6137
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.370
+0.110
+8.72%
--
155.09K
176.21K
0.00
0.00
10.31
0.39
3.840
0.148
0.00
0.00
-25.44%
-10.64%
-13.70%
+20.00%
+42.37%
+629.59%
-2.33%
6138
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
7.140
-0.290
-3.90%
--
184.32K
902.75K
0.00
0.00
3.57
1.15
30.360
7.162
0.00
0.00
-14.59%
-7.63%
-5.80%
-30.61%
-34.01%
-62.22%
-4.67%
6139
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.590
-0.010
-0.63%
--
1.30K
1.85K
0.00
0.00
26.87
0.08
5.000
0.420
0.00
0.00
+28.23%
+33.61%
+29.52%
+50.00%
--
+24.24%
-4.22%
6140
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.140
0.000
0.00%
--
736.00
5.43K
0.00
0.00
0.00
0.00
10.180
9.870
--
--
+0.10%
+0.90%
+0.40%
+0.50%
--
--
+0.30%
6141
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.090
0.000
0.00%
--
16.20K
82.21K
0.00
0.00
0.00
0.76
10.100
9.956
0.00
0.00
-0.10%
--
+0.80%
--
--
--
--
6142
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.190
+0.028
+17.57%
--
7.00
1.00
0.00
0.00
0.00
0.00
0.201
0.154
0.00
0.00
--
+18.75%
+12.09%
--
--
--
+15.85%
6143
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.450
-0.000
-0.02%
--
7.70K
1.17K
0.00
0.00
2.26
0.31
0.560
0.150
0.00
0.00
-11.76%
+7.66%
+34.05%
+36.36%
+33.89%
--
+85.57%
6144
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.030
-0.006
-16.39%
--
19.35K
317.00
0.00
0.00
18.88
4.83
4.646
2.500
0.00
0.00
-16.39%
-21.61%
-55.41%
-72.64%
-73.85%
-90.84%
-36.63%
6145
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.230
+0.023
+11.22%
--
1.12K
188.00
0.00
0.00
4.73
0.08
0.265
0.120
0.00
0.00
--
--
--
--
--
+35.29%
+0.04%
6146
Talkspace Inc
Talkspace Inc
TALKW
0.016
-0.003
-15.51%
--
43.68K
709.00
0.00
0.00
22.99
1.44
4.355
2.220
0.00
0.00
--
--
--
--
--
-88.71%
--
6147
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.217
-0.016
-6.99%
--
7.72K
364.00
0.00
0.00
7.75
0.37
0.300
0.135
0.00
0.00
-13.61%
+17.30%
+44.57%
--
+57.25%
--
+35.62%
6148
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.062
+0.004
+6.71%
--
2.10K
62.00
0.00
0.00
0.00
0.24
17.680
1.360
0.00
0.00
--
--
-2.97%
--
-58.69%
+164.96%
-1.27%
6149
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.007
-0.002
-21.87%
--
39.25K
50.00
0.00
0.00
17.70
0.89
5.500
1.770
0.00
0.00
--
-23.47%
-23.47%
-47.18%
--
-50.33%
-24.24%
6150
Stran & Company Inc
Stran & Company Inc
SWAGW
0.071
+0.001
+0.86%
--
696.00
49.00
0.00
0.00
0.00
0.06
3.500
0.852
0.00
0.00
-2.08%
+35.96%
+1.43%
-58.41%
+200.85%
--
+76.75%
KeyAI