tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6121
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6122
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6123
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6124
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6125
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6126
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6127
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6128
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6129
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6130
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6131
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6132
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6133
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
58.23
0.11
0.175
0.011
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6134
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.186
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.70
1.000
0.160
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6135
NET Power Inc
NET Power Inc
NPWR_t
0.221
+0.041
+22.64%
--
4.85K
1.00
0.00
0.00
0.00
0.13
1.400
0.131
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6136
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.450
+0.070
+0.67%
--
868.00
9.07K
0.00
0.00
0.00
0.01
10.873
9.980
0.00
0.00
--
--
--
--
--
--
--
6137
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
55.010
+2.460
+4.68%
--
77.45K
4.22M
0.00
0.00
0.49
1.16
64.510
47.570
0.00
0.00
--
--
--
--
--
--
--
6138
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
0.210
0.016
0.00
0.00
--
-47.29%
+4.37%
--
-56.96%
-88.11%
-13.77%
6139
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.090
+0.012
+15.68%
--
37.00
3.00
0.00
0.00
8.99
4.53
0.249
0.044
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6140
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.130
0.00
0.00
--
--
--
--
--
+3.53%
--
6141
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.35
0.63
0.449
0.110
0.00
0.00
--
--
--
-41.19%
-49.94%
-39.50%
-45.66%
6142
NextNav Inc
NextNav Inc
NNAVW
5.520
-0.430
-7.23%
--
39.07K
106.29K
0.00
0.00
0.00
0.08
9.370
3.835
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6143
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.352
0.137
0.00
0.00
--
--
--
--
-35.34%
--
--
6144
Nixxy Inc
Nixxy Inc
NIXXW
0.019
-0.006
-24.10%
--
100.00
2.00
0.00
0.00
0.00
0.09
0.075
0.010
0.00
0.00
--
--
--
--
--
-12.56%
--
6145
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.013
-0.004
-25.86%
--
17.60K
237.00
0.00
0.00
0.00
0.09
0.045
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6146
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.550
+0.040
+2.65%
--
3.59K
5.11K
0.00
0.00
25.85
0.39
6.090
0.160
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6147
Noble Corporation PLC
Noble Corporation PLC
NE_ta
27.800
+0.560
+2.06%
--
1.47K
15.35K
0.00
0.00
6.52
8.47
27.520
2.750
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6148
Noble Corporation PLC
Noble Corporation PLC
NE_t
29.010
-3.040
-9.49%
--
2.68K
42.02K
0.00
0.00
5.69
15.30
32.050
11.900
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6149
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6150
NeoVolta Inc
NeoVolta Inc
NEOVW
1.450
-0.130
-8.23%
--
5.57K
7.08K
0.00
0.00
24.84
0.39
3.810
0.520
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
KeyAI