tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6121
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.700
-0.027
-3.73%
4.60
36.49K
22.03K
8.52M
310.90K
7.82
0.73
6.300
0.463
0.00
0.00
+2.94%
-14.63%
-14.63%
-13.26%
-49.28%
-84.86%
-3.47%
6122
Northann Corp
Northann Corp
NCL
0.158
-0.007
-4.24%
4.04
177.30K
19.21K
8.51M
22.47M
4.35
0.79
12.160
0.102
0.00
0.00
-3.00%
+3.73%
+2.39%
-6.93%
-60.27%
-97.67%
-42.00%
6123
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.610
+0.025
+4.31%
5.66
146.17K
67.52K
8.48M
13.49M
10.68
0.77
7.950
0.545
0.00
0.00
+1.84%
-11.93%
-29.32%
-56.43%
-71.36%
-73.13%
-69.95%
6124
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
1.970
+0.040
+2.07%
4.63
250.47K
317.46K
8.47M
3.39M
12.95
2.02
21.000
1.326
0.00
0.00
+9.44%
-9.63%
-2.96%
+31.33%
-45.13%
-75.00%
-20.88%
6125
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.690
-0.050
-2.87%
3.56
480.91K
649.40K
8.45M
3.60M
12.64
1.34
87.120
1.590
0.00
0.00
+1.81%
-29.88%
-42.71%
+126.03%
+124.29%
-97.57%
+120.20%
6126
Mannatech Inc
Mannatech Inc
MTEX
4.370
-0.050
-1.13%
4.90
18.18K
39.98K
8.43M
1.90M
3.61
0.24
12.454
3.800
0.00
0.00
+6.07%
-14.15%
-6.62%
-35.97%
-53.14%
-54.07%
-47.03%
6127
Origin Materials Inc
Origin Materials Inc
ORGN
1.530
+0.040
+2.68%
4.60
91.52K
99.87K
8.42M
5.50M
6.70
0.27
28.485
1.220
0.00
0.00
+0.00%
+17.69%
-38.31%
-66.64%
-88.55%
-89.48%
-75.91%
6128
NuCana PLC
NuCana PLC
NCNA
2.020
-0.010
-0.49%
2.52
25.42K
34.63K
8.41M
1.43B
3.44
0.98
40.000
1.330
0.00
0.00
-0.49%
+2.54%
-8.60%
-6.48%
-49.50%
-74.10%
-43.89%
6129
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
6130
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.030
+0.050
+5.13%
5.38
36.53K
18.92K
8.34M
7.80M
6.63
1.89
2.860
0.660
0.00
0.00
+7.02%
+0.49%
+22.62%
-3.74%
-21.97%
-42.78%
-21.97%
6131
Tenon Medical Inc
Tenon Medical Inc
TNON
0.718
+0.003
+0.38%
5.37
72.69K
34.07K
8.30M
11.30M
6.02
1.66
2.480
0.641
0.00
0.00
+4.20%
-9.18%
-8.83%
-17.72%
-35.36%
-35.36%
-24.59%
6132
Biomx Inc
Biomx Inc
PHGE
0.817
+0.071
+9.62%
4.05
19.17M
10.74M
8.28M
1.59M
47.70
0.35
14.712
0.361
0.00
0.00
+77.27%
+20.78%
-19.95%
-81.32%
-80.70%
-91.69%
-56.34%
6133
Yunji Inc
Yunji Inc
YJ
1.680
+0.010
+0.59%
3.85
8.96K
7.73K
8.27M
2.55M
5.29
1.99
2.670
1.110
0.00
0.00
+5.00%
-10.16%
-9.68%
+11.26%
+11.26%
+8.25%
+42.37%
6134
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
1.950
-0.070
-3.47%
1.99
6.79M
7.25M
8.25M
42.33M
28.21
4.93
4.321
1.800
0.08
4.29
-5.32%
-15.22%
-14.85%
-33.22%
-22.62%
-50.00%
-36.48%
6135
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
0.359
-0.088
-19.71%
2.52
7.94M
1.77M
8.25M
15.09M
15.88
0.66
18.000
0.339
0.00
0.00
-65.16%
-75.42%
-73.99%
-87.49%
-95.00%
--
-97.17%
6136
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
6137
Data Storage Corp
Data Storage Corp
DTST
3.765
-0.135
-3.46%
5.70
90.45K
240.34K
8.16M
2.17M
5.63
1.68
5.439
3.250
0.00
0.00
-5.88%
-9.28%
-5.88%
-5.88%
-15.20%
-3.78%
-26.46%
6138
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.210
-0.040
-3.20%
3.94
233.52K
210.71K
8.15M
5.08M
11.19
1.57
14.462
1.110
0.00
0.00
-9.02%
-9.70%
-21.94%
-48.51%
-71.26%
-87.65%
-58.42%
6139
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.610
-0.040
-0.86%
4.33
5.55K
22.73K
8.14M
1.77M
4.30
1.01
13.890
3.710
0.00
0.00
-1.28%
+3.83%
-2.54%
-0.65%
-19.26%
-48.78%
-20.24%
6140
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
2.210
-0.010
-0.45%
4.44
116.63K
179.02K
8.14M
1.06M
9.00
0.41
17.640
1.710
0.00
0.00
+2.79%
-21.35%
-56.67%
-5.96%
-61.36%
-85.50%
-39.12%
6141
Growhub Ltd
Growhub Ltd
TGHL
0.321
-0.016
-4.52%
--
1.87K
313.00
8.12M
25.30M
7.32
0.06
4.250
0.270
0.00
0.00
-5.59%
-12.03%
-5.59%
-22.65%
-41.64%
--
-2.85%
6142
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.780
+0.120
+7.23%
3.41
311.93K
374.96K
8.09M
3.36K
7.83
0.91
309.120
1.620
0.00
0.00
-5.32%
-5.32%
-29.92%
-75.07%
-98.59%
-99.10%
-94.99%
6143
Cyabra Ord Shs
Cyabra Ord Shs
CYAB
0.573
-0.025
-4.18%
--
111.66K
38.69K
8.06M
13.81M
4.68
0.80
6.200
0.500
0.00
0.00
-5.45%
+8.65%
-49.29%
--
--
--
--
6144
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.423
-0.088
-17.22%
--
182.30K
55.44K
8.05M
19.03M
27.08
0.10
3.000
0.392
0.00
0.00
-26.31%
-26.65%
-25.80%
-40.79%
-52.03%
-61.89%
-43.27%
6145
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.227
+0.004
+2.03%
5.98
133.57K
16.58K
8.04M
35.41M
7.47
0.45
0.803
0.166
0.00
0.00
-0.09%
-5.65%
-15.46%
-5.50%
-52.16%
-63.11%
-45.42%
6146
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.210
-0.029
-2.48%
--
16.51K
14.33K
8.03M
5.25M
5.04
0.27
2.280
0.728
0.00
0.00
+0.00%
+3.42%
-3.97%
+18.50%
-1.63%
-33.88%
+13.08%
6147
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
6148
Sphere 3D Corp
Sphere 3D Corp
ANY
1.890
-0.040
-2.07%
4.76
120.39K
197.72K
8.02M
3.77M
10.36
0.57
12.600
1.084
0.00
0.00
+12.50%
-4.55%
+33.10%
+27.70%
+299.32%
+118.24%
-36.49%
6149
Auddia Inc
Auddia Inc
AUUD
1.490
-0.110
-6.88%
3.33
1.08M
1.29M
7.99M
402.78K
11.87
0.12
56.133
1.160
0.00
0.00
-37.13%
+21.14%
-0.67%
+77.11%
+30.70%
-95.47%
+53.66%
6150
cbdMD Inc
cbdMD Inc
YCBD
0.761
-0.039
-5.03%
6.12
134.66K
70.28K
7.99M
10.50M
4.56
0.76
2.560
0.470
0.00
0.00
-1.18%
-5.85%
-21.56%
-17.00%
+31.99%
-20.97%
-43.64%
KeyAI