tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6091
Imunon Inc
Imunon Inc
IMNN
2.200
+0.050
+2.33%
6.49
33.69K
60.07K
9.24M
3.42M
5.58
0.70
41.217
2.080
0.00
0.00
-2.65%
-19.41%
-21.43%
-32.31%
-44.02%
-92.57%
-42.26%
6092
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.820
-0.003
-0.36%
--
25.66K
14.29K
9.24M
419.38K
6.13
0.76
560.000
0.750
0.00
0.00
-3.70%
-2.62%
-64.66%
-31.09%
-39.26%
-99.42%
-48.75%
6093
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.546
-0.005
-0.87%
4.51
72.63K
34.25K
9.13M
16.72M
10.01
0.49
4.230
0.390
0.00
0.00
+8.14%
-3.17%
-8.68%
+18.20%
-16.63%
--
+10.46%
6094
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.455
-0.037
-7.55%
--
243.30K
76.72K
9.13M
17.01M
12.02
0.17
6.450
0.235
0.00
0.00
-67.72%
-32.56%
+80.56%
+4.21%
-35.92%
--
-2.32%
6095
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.220
-0.010
-0.82%
1.62
1.16K
990.00
9.04M
7.45M
1.65
0.38
1.630
0.990
0.00
0.00
+5.17%
+1.24%
-3.56%
+0.83%
+12.96%
+10.91%
+1.67%
6096
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
7.500
-1.210
-13.89%
--
141.49K
623.92K
8.95M
12.60M
25.48
0.46
104.000
0.800
0.00
0.00
-6.25%
-25.00%
+92.31%
+110.67%
+26.35%
-84.24%
+86.94%
6097
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.430
-0.050
-1.47%
5.30
1.59K
4.49K
8.95M
2.60M
8.18
0.29
10.290
2.380
0.00
0.00
+5.54%
+16.27%
+15.49%
+35.57%
-32.21%
-59.65%
-5.51%
6098
American Shared Hospital Services
American Shared Hospital Services
AMS
1.350
-0.015
-1.11%
5.11
40.81K
33.15K
8.94M
6.58M
6.48
0.83
3.110
1.250
0.00
0.00
-3.57%
-28.57%
+2.27%
-36.02%
-34.78%
-43.28%
-36.02%
6099
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.347
-0.023
-6.24%
--
393.34K
75.08K
8.93M
25.73M
9.18
0.67
6.400
0.333
0.00
0.00
-26.60%
-78.96%
-70.07%
-83.78%
-58.17%
-62.81%
-70.82%
6100
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
6101
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
8.92M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
6102
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
3.007
-0.070
-2.28%
--
51.68K
108.97K
8.84M
30.00M
3.58
1.53
70.000
2.200
0.00
0.00
-10.51%
-19.17%
+21.69%
-22.66%
-10.38%
--
-18.75%
6103
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.390
+0.090
+3.91%
6.15
47.69K
89.18K
8.84M
3.70M
3.26
0.94
6.250
1.504
0.00
0.00
+7.17%
+9.63%
+4.82%
+32.04%
-4.78%
+16.59%
+21.94%
6104
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.150
-0.008
-5.41%
5.72
5.11M
473.19K
8.82M
40.53M
12.72
0.93
11.756
0.110
0.00
0.00
+3.73%
+8.30%
+0.74%
-56.01%
-68.75%
-98.36%
-60.53%
6105
Datasea Inc
Datasea Inc
DTSS
0.843
+0.041
+5.16%
3.93
47.27K
21.49K
8.81M
10.15M
7.72
1.25
2.500
0.640
0.00
0.00
-0.80%
-0.80%
-9.62%
-7.65%
-33.61%
-62.42%
+28.91%
6106
Clearone Inc
Clearone Inc
CLRO
3.290
+0.030
+0.95%
4.42
5.55K
14.14K
8.80M
2.68M
6.08
1.57
15.420
2.710
0.00
0.00
+1.86%
+2.17%
-1.20%
-32.23%
-36.91%
-44.78%
-35.36%
6107
FBS Global Ltd
FBS Global Ltd
FBGL
0.651
+0.061
+10.42%
2.59
172.41K
50.35K
8.80M
13.50M
25.49
0.34
1.400
0.340
0.00
0.00
+18.48%
+11.37%
+8.87%
-52.79%
-7.21%
+12.35%
-32.80%
6108
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
4.370
+0.120
+2.82%
3.34
86.10K
307.16K
8.76M
1.99M
5.64
0.96
20.500
2.290
0.00
0.00
+11.76%
+0.69%
+74.10%
+127.60%
+23.45%
-17.86%
+157.06%
6109
CaliberCos Inc
CaliberCos Inc
CWD
0.991
-0.029
-2.89%
3.39
67.84K
39.71K
8.76M
8.76M
4.65
0.52
48.000
0.797
0.00
0.00
+6.62%
-1.93%
-8.29%
-18.81%
-55.78%
-68.72%
-20.12%
6110
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.810
+0.014
+1.75%
4.65
573.13K
360.96K
8.70M
10.74M
11.02
1.98
1.510
0.630
0.00
0.00
+6.58%
+16.56%
+6.20%
+17.37%
+8.01%
-19.82%
+11.88%
6111
Genprex Inc
Genprex Inc
GNPX
0.821
+0.006
+0.75%
3.69
238.68K
152.64K
8.69M
3.29M
5.50
1.12
55.000
0.740
0.00
0.00
+2.00%
-2.86%
-11.71%
-58.95%
-71.19%
-93.94%
-53.08%
6112
VerifyMe Inc
VerifyMe Inc
VRME
0.662
+0.006
+0.95%
4.66
49.49K
24.92K
8.68M
13.12M
4.46
0.59
1.510
0.591
0.00
0.00
-4.12%
-4.10%
-19.30%
-30.57%
-6.29%
-8.03%
+10.14%
6113
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.710
+0.020
+1.18%
2.27
72.73K
93.83K
8.68M
4.26M
7.09
0.52
5.770
1.310
0.00
0.00
+0.59%
-7.07%
-46.56%
-7.07%
-15.35%
-36.43%
+0.00%
6114
Cycurion Inc
Cycurion Inc
CYCU
1.010
+0.109
+12.05%
6.60
1.11M
827.05K
8.68M
5.51M
10.43
1.57
16.033
0.769
0.00
0.00
+13.74%
+6.60%
+17.43%
-41.95%
-70.74%
-92.18%
-63.41%
6115
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
6116
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.238
-0.033
-12.19%
4.34
8.45M
988.73K
8.63M
36.28M
10.04
0.13
3.330
0.172
0.00
0.00
-28.44%
-29.29%
-34.42%
-55.13%
-80.18%
-61.65%
-76.69%
6117
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
6118
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.261
-0.026
-9.06%
1.54
5.70M
1.17M
8.59M
20.49M
14.11
0.02
7.300
0.220
0.00
0.00
+9.53%
+6.81%
-19.67%
+28.97%
-63.98%
-98.06%
+15.72%
6119
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.320
0.000
0.00%
--
0.00
0.00
8.53M
5.74M
13.25
15.77
15.818
0.285
0.00
0.00
-2.74%
-1.42%
-9.58%
-56.76%
-93.76%
--
-46.67%
6120
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
0.364
-0.021
-5.48%
--
16.96M
3.69M
8.53M
5.74M
16.56
0.60
13.800
0.176
0.00
0.00
+0.22%
+52.92%
+59.76%
--
--
--
--
KeyAI