tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+5.29%
Energy Fuels Inc+16.68%
Uranium Energy Corp+8.85%
Largo Inc+7.85%

Hoạt động Chính phủ

+4.58%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.21%
Atlas Critical Minerals Ord Shs+24.81%
Paramount Gold Nevada Corp+23.30%
NioCorp Developments Ltd+21.36%

Bán lẻ thực phẩm và dược phẩm

+2.59%
Agencia Comercial Spirits Ltd+8.76%
Maison Solutions Inc+5.52%
Village Super Market Inc+4.09%

Dịch vụ viễn thông

+2.13%
AST SpaceMobile Inc+10.57%
Liberty Global Ltd+6.64%
America Movil SAB de CV+4.97%

Năng lượng - Nhiên liệu hóa thạch

+1.92%
NextNRG Inc+13.65%
Geospace Technologies Corp+10.87%
Indonesia Energy Corp Ltd+9.62%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6091
GIXXU.NB
GIXXU.NB
GIXXU
10.050
-0.010
-0.10%
--
104.65K
505.68K
0.00
0.00
0.26
0.06
10.094
10.030
--
--
--
--
--
--
--
--
--
6092
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.190
-0.060
-0.59%
--
72.00
224.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
-1.07%
--
--
--
6093
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.250
-0.053
-17.57%
--
500.32K
97.91K
0.00
0.00
11.80
9.94
0.450
0.260
0.00
0.00
-18.30%
-7.85%
-23.08%
-35.70%
--
--
-19.35%
6094
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.15
1.28
2.060
0.630
0.00
0.00
+16.67%
--
--
-30.00%
-13.79%
--
--
6095
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.460
-0.040
-8.02%
--
17.84K
7.21K
0.00
0.00
11.98
1.57
12.500
10.047
0.00
0.00
-11.56%
-22.05%
-5.56%
-45.25%
+253.77%
+515.66%
+12.17%
6096
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.600
-0.450
-4.07%
--
111.00
1.18K
0.00
0.00
0.00
0.77
13.900
10.100
0.00
0.00
--
--
--
--
--
+4.85%
--
6097
Gogoro Inc
Gogoro Inc
GGROW
0.007
-0.006
-43.75%
--
24.82K
158.00
0.00
0.00
43.37
5.04
10.145
2.720
0.00
0.00
-28.71%
-17.24%
-26.53%
-53.55%
-60.44%
-81.40%
-18.18%
6098
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6099
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.120
-0.006
-5.08%
--
365.00
32.00
0.00
0.00
0.31
0.23
1.730
0.521
0.00
0.00
-11.47%
--
-22.79%
-13.02%
-54.90%
-40.20%
-20.27%
6100
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
1.360
-0.440
-24.44%
--
113.24K
34.31K
0.00
0.00
15.55
2.69
12.402
2.290
0.00
0.00
-46.18%
-50.72%
-65.91%
-67.23%
-87.86%
--
-69.91%
6101
GDEV Inc
GDEV Inc
GDEVW
0.016
+0.001
+4.00%
--
1.40K
22.00
0.00
0.00
0.53
0.84
42.200
8.600
0.00
0.00
-17.02%
-10.34%
--
-29.09%
-8.24%
--
-12.85%
6102
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.159
+0.010
+6.58%
--
65.51K
4.75K
0.00
0.00
46.61
0.30
2.470
0.900
0.00
0.00
+76.44%
+42.55%
+76.44%
+41.79%
+69.84%
+44.36%
+110.89%
6103
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6104
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.600
-0.300
-2.75%
--
200.00
2.17K
0.00
0.00
3.49
0.15
14.950
10.200
0.00
0.00
--
--
-2.75%
--
--
+3.92%
+0.00%
6105
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.150
0.000
0.00%
--
209.00
28.00
0.00
0.00
0.00
0.01
0.230
0.119
0.00
0.00
+1.01%
+13.98%
--
-6.25%
--
--
+15.12%
6106
BitFuFu Inc
BitFuFu Inc
FUFUW
0.205
+0.005
+2.55%
--
3.49K
716.00
0.00
0.00
2.26
0.47
5.850
2.380
0.00
0.00
-21.12%
-26.75%
-17.96%
-42.01%
-46.99%
-44.57%
+2.55%
6107
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
12.600
10.045
0.00
0.00
--
--
+1.43%
--
-0.37%
+5.13%
--
6108
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.190
+0.060
+46.15%
--
499.00
95.00
0.00
0.00
0.00
0.57
0.219
0.100
0.00
0.00
--
+40.74%
+30.49%
+5.56%
--
+5.56%
+5.56%
6109
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.139
+0.018
+14.70%
--
3.10K
271.00
0.00
0.00
9.57
1.31
8.880
1.710
0.00
0.00
+2.81%
+1.46%
+5.79%
--
-26.89%
-44.44%
+32.29%
6110
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6111
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6112
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.930
+0.010
+1.09%
--
567.00
465.00
0.00
0.00
17.23
1.09
7.750
0.860
0.00
0.00
+10.06%
+20.78%
-5.99%
+25.68%
+176.62%
--
+1.09%
6113
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.49
0.32
8.880
1.900
0.00
0.00
--
-34.00%
--
--
+335.36%
--
--
6114
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.500
10.000
0.00
0.00
+0.00%
--
--
+0.10%
+1.49%
--
--
6115
FG Merger II Corp
FG Merger II Corp
FGMCU
10.610
+0.130
+1.24%
--
5.82K
27.40K
0.00
0.00
2.38
5.05
11.240
9.700
0.00
0.00
--
--
--
+1.73%
+3.61%
+7.93%
--
6116
FG Merger II Corp
FG Merger II Corp
FGMCR
0.535
-0.026
-4.58%
--
147.65K
69.06K
0.00
0.00
21.42
1.93
0.700
0.071
0.00
0.00
-16.36%
-2.69%
+18.64%
+18.93%
+123.19%
--
-2.69%
6117
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.039
+0.007
+20.25%
--
100.00
4.00
0.00
0.00
0.00
0.04
12.620
2.284
0.00
0.00
-22.38%
--
--
-44.94%
+20.62%
--
--
6118
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
+0.010
+0.10%
--
11.12K
88.29K
0.00
0.00
0.10
0.07
10.010
9.970
0.00
0.00
--
--
--
--
--
--
--
6119
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.480
+0.020
+4.35%
--
71.00
26.00
0.00
0.00
0.00
0.00
0.460
0.140
0.00
0.00
--
+13.85%
+45.45%
--
+77.78%
--
+20.03%
6120
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.394
-0.066
-0.63%
--
34.30K
158.54K
0.00
0.00
1.00
1.16
10.810
10.150
0.00
0.00
-0.06%
-0.43%
+1.11%
-1.10%
--
--
+1.50%
KeyAI