tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+5.29%
Energy Fuels Inc+16.68%
Uranium Energy Corp+8.85%
Largo Inc+7.85%

Hoạt động Chính phủ

+4.58%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.21%
Atlas Critical Minerals Ord Shs+24.81%
Paramount Gold Nevada Corp+23.30%
NioCorp Developments Ltd+21.36%

Bán lẻ thực phẩm và dược phẩm

+2.59%
Agencia Comercial Spirits Ltd+8.76%
Maison Solutions Inc+5.52%
Village Super Market Inc+4.09%

Dịch vụ viễn thông

+2.13%
AST SpaceMobile Inc+10.57%
Liberty Global Ltd+6.64%
America Movil SAB de CV+4.97%

Năng lượng - Nhiên liệu hóa thạch

+1.92%
NextNRG Inc+13.65%
Geospace Technologies Corp+10.87%
Indonesia Energy Corp Ltd+9.62%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6091
GIXXU.NB
GIXXU.NB
GIXXU
10.050
-0.010
-0.10%
--
104.65K
505.68K
0.00
0.00
0.26
0.06
10.094
10.030
--
--
--
--
--
--
--
--
--
6092
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.190
-0.060
-0.59%
--
72.00
224.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
-1.07%
--
--
--
6093
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.250
-0.053
-17.57%
--
500.32K
97.91K
0.00
0.00
11.80
9.94
0.450
0.260
0.00
0.00
-18.30%
-7.85%
-23.08%
-35.70%
--
--
-19.35%
6094
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.15
1.28
2.060
0.630
0.00
0.00
+16.67%
--
--
-30.00%
-13.79%
--
--
6095
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.460
-0.040
-8.02%
--
17.84K
7.21K
0.00
0.00
11.98
1.57
12.500
10.047
0.00
0.00
-11.56%
-22.05%
-5.56%
-45.25%
+253.77%
+515.66%
+12.17%
6096
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.600
-0.450
-4.07%
--
111.00
1.18K
0.00
0.00
0.00
0.77
13.900
10.100
0.00
0.00
--
--
--
--
--
+4.85%
--
6097
Gogoro Inc
Gogoro Inc
GGROW
0.007
-0.006
-43.75%
--
24.82K
158.00
0.00
0.00
43.37
5.04
10.145
2.720
0.00
0.00
-28.71%
-17.24%
-26.53%
-53.55%
-60.44%
-81.40%
-18.18%
6098
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6099
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.120
-0.006
-5.08%
--
365.00
32.00
0.00
0.00
0.31
0.23
1.730
0.521
0.00
0.00
-11.47%
--
-22.79%
-13.02%
-54.90%
-40.20%
-20.27%
6100
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
1.360
-0.440
-24.44%
--
113.24K
34.31K
0.00
0.00
15.55
2.69
12.402
2.290
0.00
0.00
-46.18%
-50.72%
-65.91%
-67.23%
-87.86%
--
-69.91%
6101
GDEV Inc
GDEV Inc
GDEVW
0.016
+0.001
+4.00%
--
1.40K
22.00
0.00
0.00
0.53
0.84
42.200
8.600
0.00
0.00
-17.02%
-10.34%
--
-29.09%
-8.24%
--
-12.85%
6102
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.159
+0.010
+6.58%
--
65.51K
4.75K
0.00
0.00
46.61
0.30
2.470
0.900
0.00
0.00
+76.44%
+42.55%
+76.44%
+41.79%
+69.84%
+44.36%
+110.89%
6103
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6104
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.600
-0.300
-2.75%
--
200.00
2.17K
0.00
0.00
3.49
0.15
14.950
10.200
0.00
0.00
--
--
-2.75%
--
--
+3.92%
+0.00%
6105
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.150
0.000
0.00%
--
209.00
28.00
0.00
0.00
0.00
0.01
0.230
0.119
0.00
0.00
+1.01%
+13.98%
--
-6.25%
--
--
+15.12%
6106
BitFuFu Inc
BitFuFu Inc
FUFUW
0.205
+0.005
+2.55%
--
3.49K
716.00
0.00
0.00
2.26
0.47
5.850
2.380
0.00
0.00
-21.12%
-26.75%
-17.96%
-42.01%
-46.99%
-44.57%
+2.55%
6107
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
12.600
10.045
0.00
0.00
--
--
+1.43%
--
-0.37%
+5.13%
--
6108
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.190
+0.060
+46.15%
--
499.00
95.00
0.00
0.00
0.00
0.57
0.219
0.100
0.00
0.00
--
+40.74%
+30.49%
+5.56%
--
+5.56%
+5.56%
6109
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.139
+0.018
+14.70%
--
3.10K
271.00
0.00
0.00
9.57
1.31
8.880
1.710
0.00
0.00
+2.81%
+1.46%
+5.79%
--
-26.89%
-44.44%
+32.29%
6110
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6111
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6112
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.930
+0.010
+1.09%
--
567.00
465.00
0.00
0.00
17.23
1.09
7.750
0.860
0.00
0.00
+10.06%
+20.78%
-5.99%
+25.68%
+176.62%
--
+1.09%
6113
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.49
0.32
8.880
1.900
0.00
0.00
--
-34.00%
--
--
+335.36%
--
--
6114
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.500
10.000
0.00
0.00
+0.00%
--
--
+0.10%
+1.49%
--
--
6115
FG Merger II Corp
FG Merger II Corp
FGMCU
10.610
+0.130
+1.24%
--
5.82K
27.40K
0.00
0.00
2.38
5.05
11.240
9.700
0.00
0.00
--
--
--
+1.73%
+3.61%
+7.93%
--
6116
FG Merger II Corp
FG Merger II Corp
FGMCR
0.535
-0.026
-4.58%
--
147.65K
69.06K
0.00
0.00
21.42
1.93
0.700
0.071
0.00
0.00
-16.36%
-2.69%
+18.64%
+18.93%
+123.19%
--
-2.69%
6117
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.039
+0.007
+20.25%
--
100.00
4.00
0.00
0.00
0.00
0.04
12.620
2.284
0.00
0.00
-22.38%
--
--
-44.94%
+20.62%
--
--
6118
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
+0.010
+0.10%
--
11.12K
88.29K
0.00
0.00
0.10
0.07
10.010
9.970
0.00
0.00
--
--
--
--
--
--
--
6119
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.480
+0.020
+4.35%
--
71.00
26.00
0.00
0.00
0.00
0.00
0.460
0.140
0.00
0.00
--
+13.85%
+45.45%
--
+77.78%
--
+20.03%
6120
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.394
-0.066
-0.63%
--
34.30K
158.54K
0.00
0.00
1.00
1.16
10.810
10.150
0.00
0.00
-0.06%
-0.43%
+1.11%
-1.10%
--
--
+1.50%
KeyAI