tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+5.29%
Energy Fuels Inc+16.68%
Uranium Energy Corp+8.85%
Largo Inc+7.85%

Hoạt động Chính phủ

+4.58%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.21%
Atlas Critical Minerals Ord Shs+24.81%
Paramount Gold Nevada Corp+23.30%
NioCorp Developments Ltd+21.36%

Bán lẻ thực phẩm và dược phẩm

+2.59%
Agencia Comercial Spirits Ltd+8.76%
Maison Solutions Inc+5.52%
Village Super Market Inc+4.09%

Dịch vụ viễn thông

+2.13%
AST SpaceMobile Inc+10.57%
Liberty Global Ltd+6.64%
America Movil SAB de CV+4.97%

Năng lượng - Nhiên liệu hóa thạch

+1.92%
NextNRG Inc+13.65%
Geospace Technologies Corp+10.87%
Indonesia Energy Corp Ltd+9.62%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6061
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.219
+0.019
+9.55%
--
213.96K
21.17K
0.00
0.00
55.42
13.00
0.328
0.118
0.00
0.00
--
+15.37%
+37.00%
--
--
--
+37.00%
6062
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6063
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6064
HeartSciences Inc
HeartSciences Inc
HSCSW
0.105
-0.018
-14.55%
--
281.00
20.00
0.00
0.00
9.18
1.52
6.470
2.010
0.00
0.00
+26.78%
+6.16%
--
--
-26.50%
--
+133.04%
6065
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6066
Helport AI Ltd
Helport AI Ltd
HPAIW
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
8.400
2.400
0.00
0.00
-13.62%
--
--
+30.77%
-4.23%
-19.05%
+6.78%
6067
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.378
+0.020
+5.59%
--
12.38K
4.05K
0.00
0.00
4.92
0.08
4.180
0.350
0.00
0.00
-7.36%
+7.83%
+0.53%
-8.06%
+77.15%
+782.01%
+18.30%
6068
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6069
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6070
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.130
+0.040
+43.89%
--
32.65K
2.71K
0.00
0.00
54.27
2.09
73.600
2.570
0.00
0.00
+7.92%
+36.32%
+23.10%
-7.50%
-7.37%
-30.00%
+43.89%
6071
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6072
HLXC.NB
HLXC.NB
HLXC
10.200
0.000
0.00%
--
291.68K
2.96M
0.00
0.00
0.58
3.23
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6073
Holley Inc
Holley Inc
HLLY_t
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.44
0.41
4.430
1.600
0.00
0.00
--
-32.09%
--
-35.42%
-49.90%
+25.12%
--
6074
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.350
+0.100
+0.62%
--
1.28K
9.65K
0.00
0.00
3.93
1.05
28.880
15.830
0.00
0.00
+0.04%
-1.62%
-0.37%
-1.03%
-14.17%
-34.60%
+1.81%
6075
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.200
+0.010
+0.10%
--
3.50K
35.70K
0.00
0.00
0.09
0.02
10.490
10.030
0.00
0.00
+0.19%
+1.29%
+1.29%
-0.68%
--
--
+1.59%
6076
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
-0.030
-10.68%
--
1.00K
250.00
0.00
0.00
0.00
0.00
0.260
0.200
--
--
--
--
--
--
--
--
--
6077
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
+0.020
+0.20%
--
106.16K
1.03M
0.00
0.00
0.24
0.37
10.020
9.910
--
--
--
--
--
--
--
--
--
6078
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
8.430
+0.230
+2.80%
--
11.05K
77.76K
0.00
0.00
3.80
0.30
10.430
1.550
0.00
0.00
+1.69%
-14.50%
+9.06%
+63.25%
+373.60%
--
+12.85%
6079
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.170
-0.030
-15.00%
--
1.39K
226.00
0.00
0.00
25.00
0.01
0.200
0.100
0.00
0.00
--
--
+30.77%
--
--
--
--
6080
ESS Tech Inc
ESS Tech Inc
GWH_t
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.42
0.00
13.870
0.760
0.00
0.00
--
+10.05%
-19.05%
-41.27%
+62.72%
-28.22%
+26.42%
6081
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.350
+0.070
+0.68%
--
9.00
93.00
0.00
0.00
0.00
0.00
11.040
10.030
0.00
0.00
--
+0.49%
+0.19%
+0.68%
+1.67%
--
+0.68%
6082
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.29
57.95
0.250
0.100
0.00
0.00
-16.06%
--
-28.83%
-19.44%
-14.14%
--
-7.61%
6083
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6084
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.66
1.69
3.980
2.010
0.00
0.00
--
-0.77%
+1.18%
+4.45%
--
--
+9.32%
6085
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.323
-0.052
-13.95%
--
13.71K
1.79K
0.00
0.00
12.77
0.39
44.150
10.845
0.00
0.00
-19.38%
-19.35%
-15.13%
-47.32%
-33.09%
-47.12%
+28.23%
6086
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.400
+0.140
+6.19%
--
90.33K
123.27K
0.00
0.00
2.22
3.19
5.455
1.230
0.00
0.00
-4.38%
-14.29%
+22.45%
+60.00%
+100.00%
+742.11%
+21.21%
6087
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.223
-0.027
-11.00%
--
2.59K
376.00
0.00
0.00
7.59
0.08
6.620
3.360
0.00
0.00
-25.83%
-14.49%
-28.96%
-44.38%
-44.24%
-56.37%
-24.32%
6088
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.220
-0.042
-16.16%
--
50.88K
9.76K
0.00
0.00
16.19
1.59
10.750
10.200
0.00
0.00
-24.66%
-18.55%
-14.00%
-35.12%
-12.00%
+46.67%
-18.40%
6089
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6090
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.290
-0.290
-8.10%
--
133.92K
342.79K
0.00
0.00
12.84
0.10
18.000
1.323
--
--
--
--
--
--
--
--
--
KeyAI