tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6061
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.990
+0.070
+1.42%
4.39
11.90K
54.73K
9.98M
2.00M
1.42
2.18
7.904
3.700
0.32
6.60
-0.20%
-0.20%
+1.63%
-2.35%
+15.51%
+26.65%
+20.39%
6062
CalciMedica Inc
CalciMedica Inc
CALC
0.629
-0.001
-0.17%
4.49
51.55K
27.03K
9.94M
15.75M
5.53
0.63
7.200
0.461
0.00
0.00
+1.44%
+6.41%
+6.58%
+21.81%
-85.34%
-64.27%
-90.46%
6063
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.567
+0.002
+0.41%
6.66
57.50K
23.09K
9.87M
17.39M
7.30
0.73
2.263
0.466
0.00
0.00
+1.30%
-0.60%
-19.03%
-18.96%
-40.46%
-72.59%
-7.44%
6064
Kaixin Holdings
Kaixin Holdings
KXIN
6.310
+0.300
+4.99%
--
447.18K
1.10M
9.86M
1.56M
14.14
1.33
832.500
4.100
0.00
0.00
+10.90%
+29.04%
+6.41%
-26.04%
-89.89%
-98.54%
-91.89%
6065
CN Energy Group Inc
CN Energy Group Inc
CNEY
1.730
+0.030
+1.76%
2.55
605.77K
898.29K
9.73M
5.62M
14.70
0.08
3.090
0.313
0.00
0.00
+136.15%
+137.21%
+171.29%
+72.14%
+32.06%
-39.93%
+182.68%
6066
SKK Holdings Ltd
SKK Holdings Ltd
SKK
3.970
-0.130
-3.17%
--
51.43K
148.88K
9.72M
1.88M
5.36
0.31
17.950
1.610
0.00
0.00
-12.94%
-20.28%
+133.53%
+45.74%
+26.55%
-33.49%
+43.48%
6067
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
2.040
+0.130
+6.81%
--
90.77K
142.31K
9.69M
4.75M
47.16
3.82
146.600
1.840
0.00
0.00
+2.51%
-4.23%
-11.30%
-34.82%
-76.28%
-92.43%
-62.57%
6068
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.698
+0.033
+4.96%
3.01
193.30K
102.35K
9.66M
12.57M
7.21
0.37
1.350
0.353
0.00
0.00
+1.76%
+24.64%
+7.55%
+30.83%
-3.87%
-22.44%
+13.85%
6069
Senestech Inc
Senestech Inc
SNES
1.810
+0.020
+1.12%
5.31
57.34K
71.53K
9.60M
5.30M
6.70
0.68
6.240
1.410
0.00
0.00
+13.84%
+4.62%
+22.30%
-19.56%
-32.46%
-34.18%
-15.42%
6070
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
6071
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.950
+0.360
+7.84%
6.34
22.15K
96.40K
9.51M
1.92M
6.97
0.46
7.350
3.910
0.00
0.00
+13.53%
+5.32%
-0.20%
+9.51%
-0.29%
-22.66%
-9.47%
6072
WFF
WFF
WFF
1.880
+0.060
+3.30%
--
1.73K
2.62K
9.47M
5.04M
2.73
0.29
146.300
0.909
0.00
0.00
+6.21%
-2.08%
+34.29%
+0.32%
-35.84%
-92.33%
-18.26%
6073
Inotiv Inc
Inotiv Inc
NOTV
0.270
-0.004
-1.60%
6.05
951.74K
188.08K
9.42M
34.39M
9.87
1.16
3.320
0.216
0.00
0.00
+4.25%
-8.04%
-7.34%
-0.26%
-69.36%
-89.41%
-51.97%
6074
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.750
-0.240
-2.50%
4.63
16.24K
39.29K
9.42M
966.13K
3.69
2.37
15.000
8.500
0.12
1.23
+2.42%
-2.50%
-15.88%
-27.78%
+5.85%
-16.31%
-29.91%
6075
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
4.100
+0.040
+0.99%
--
77.23K
212.97K
9.41M
178.54K
9.85
0.80
74.938
1.920
0.00
0.00
-11.06%
-22.20%
-41.84%
+61.42%
+153.09%
-10.09%
+444.20%
6076
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.332
+0.004
+1.07%
--
46.87K
11.97K
9.40M
28.36M
9.39
0.88
9.180
0.262
0.00
0.00
+10.21%
+0.42%
-22.13%
-26.38%
-22.96%
--
+0.27%
6077
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
6078
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
6079
Ainos Inc
Ainos Inc
AIMD
1.530
-0.050
-3.16%
3.99
333.17K
266.55K
9.34M
6.11M
8.22
3.61
4.500
1.260
0.00
0.00
-7.82%
-12.07%
-16.85%
-6.71%
-26.44%
-49.59%
-6.71%
6080
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
9.33M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
6081
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
6082
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
3.650
+0.060
+1.67%
--
57.14K
128.94K
9.28M
2.50M
10.54
0.90
136.900
2.225
0.00
0.00
+27.18%
+31.29%
+1012.80%
+983.09%
+597.23%
-28.01%
+1116.67%
6083
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
6084
Imunon Inc
Imunon Inc
IMNN
2.200
+0.050
+2.33%
6.49
33.69K
60.07K
9.24M
3.42M
5.58
0.70
41.217
2.080
0.00
0.00
-2.65%
-19.41%
-21.43%
-32.31%
-44.02%
-92.57%
-42.26%
6085
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.820
-0.003
-0.36%
--
25.66K
14.29K
9.24M
419.38K
6.13
0.76
560.000
0.750
0.00
0.00
-3.70%
-2.62%
-64.66%
-31.09%
-39.26%
-99.42%
-48.75%
6086
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.546
-0.005
-0.87%
4.51
72.63K
34.25K
9.13M
16.72M
10.01
0.49
4.230
0.390
0.00
0.00
+8.14%
-3.17%
-8.68%
+18.20%
-16.63%
--
+10.46%
6087
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.455
-0.037
-7.55%
--
243.30K
76.72K
9.13M
17.01M
12.02
0.17
6.450
0.235
0.00
0.00
-67.72%
-32.56%
+80.56%
+4.21%
-35.92%
--
-2.32%
6088
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.220
-0.010
-0.82%
1.62
1.16K
990.00
9.04M
7.45M
1.65
0.38
1.630
0.990
0.00
0.00
+5.17%
+1.24%
-3.56%
+0.83%
+12.96%
+10.91%
+1.67%
6089
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
7.500
-1.210
-13.89%
--
141.49K
623.92K
8.95M
12.60M
25.48
0.46
104.000
0.800
0.00
0.00
-6.25%
-25.00%
+92.31%
+110.67%
+26.35%
-84.24%
+86.94%
6090
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.430
-0.050
-1.47%
5.30
1.59K
4.49K
8.95M
2.60M
8.18
0.29
10.290
2.380
0.00
0.00
+5.54%
+16.27%
+15.49%
+35.57%
-32.21%
-59.65%
-5.51%
KeyAI