tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6061
Cemtrex Inc
Cemtrex Inc
CETX
1.080
-0.210
-16.28%
3.75
8.61M
6.43M
12.19
11.29
28.68
0.24
42.600
0.510
0.00
0.00
+72.80%
+80.72%
+45.65%
-63.64%
-82.64%
-94.10%
-58.30%
6062
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.160
0.000
0.00%
3.37
55.01K
60.08K
11.15
9.61
6.03
0.52
2.350
0.614
0.00
0.00
+6.42%
+3.57%
-8.66%
-0.85%
-23.68%
+54.44%
+7.41%
6063
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.300
+0.060
+4.84%
5.83
139.75K
128.70K
7.33
5.64
4.43
0.67
4.190
0.813
0.00
0.00
+6.56%
+6.56%
+5.69%
+12.07%
-41.44%
+28.71%
+23.81%
6064
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.134
-0.025
-15.85%
2.74
76.61M
6.18M
7.07
52.62
18.79
2.70
2.160
0.079
0.00
0.00
--
+10.63%
--
--
--
--
-41.15%
6065
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.910
-0.070
-3.54%
6.73
189.56K
260.48K
5.95
3.11
13.13
2.68
2.580
1.305
0.00
0.00
+3.80%
+2.14%
-16.23%
-6.37%
+1.06%
+40.44%
-10.33%
6066
InspireMD Inc
InspireMD Inc
NSPR
1.370
-0.020
-1.44%
6.24
52.61K
56.32K
3.56
2.60
6.77
1.18
2.932
1.380
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6067
Castellum Inc
Castellum Inc
CTM
0.669
+0.041
+6.51%
6.45
1.26M
536.58K
3.49
5.22
8.83
0.88
1.560
0.480
0.00
0.00
+13.49%
-1.63%
-23.55%
-36.89%
-36.29%
-23.10%
-25.93%
6068
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.405
-0.009
-2.08%
5.51
472.16K
153.92K
3.18
7.85
6.48
1.02
3.850
0.392
0.00
0.00
-0.83%
-14.82%
-2.81%
-40.22%
-43.79%
-82.56%
-48.46%
6069
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.660
+0.090
+3.50%
6.62
67.70K
126.56K
1.09
0.41
7.19
1.55
3.065
0.960
0.00
0.00
-2.56%
+0.38%
+2.31%
+0.76%
+11.76%
+163.37%
+2.31%
6070
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.832
-0.018
-2.14%
3.35
152.11K
94.94K
0.34
0.41
8.18
1.94
781.179
0.831
0.00
0.00
-10.14%
-29.51%
-47.02%
-85.93%
-96.43%
-99.52%
-83.69%
6071
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.050
+0.010
+0.96%
5.70
25.02K
25.23K
0.32
0.30
2.88
0.55
2.430
1.000
0.00
0.00
+0.96%
+5.00%
-11.76%
-21.05%
-41.67%
-26.57%
-14.63%
6072
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.700
+0.040
+1.50%
5.18
21.44K
53.51K
0.28
0.11
5.26
1.29
6.780
1.710
0.00
0.00
+7.88%
+5.06%
-5.92%
-28.57%
-35.87%
+38.46%
-30.05%
6073
Aditxt Inc
Aditxt Inc
ADTX
0.520
+0.001
+0.10%
2.51
814.02K
262.30K
0.25
0.48
7.69
0.20
3426.160
0.500
0.00
0.00
-46.88%
-46.12%
-80.95%
-91.77%
-99.88%
-99.98%
-92.21%
6074
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.180
-0.030
-2.48%
5.80
76.03K
47.81K
0.07
0.06
10.74
1.11
34.750
1.145
0.00
0.00
-14.49%
-23.38%
-38.86%
-71.50%
-92.19%
+21.64%
-72.40%
6075
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
13.040
-0.030
-0.23%
5.56
572.48K
6.09M
0.03
0.00
8.94
1.59
69.970
11.603
0.00
0.00
-5.16%
-14.99%
-7.97%
-15.76%
-34.83%
-34.21%
-16.52%
6076
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.850
+0.180
+1.86%
6.88
306.73K
2.37M
0.02
0.00
2.99
1.13
18.230
8.120
0.00
0.00
+6.14%
+9.69%
+5.12%
-4.74%
-13.37%
-5.20%
-2.48%
6077
Nuwellis Inc
Nuwellis Inc
NUWE
1.080
-0.050
-4.42%
4.58
38.70K
22.16K
0.01
0.01
14.77
0.49
45.419
0.960
0.00
0.00
+2.86%
-1.82%
-16.92%
-46.00%
-68.88%
-96.65%
-37.93%
6078
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.142
+0.002
+1.14%
3.36
245.65M
20.26M
0.00
0.03
19.94
7.59
9.980
0.128
3.24
2288.70
-5.59%
-2.07%
-14.92%
-59.21%
-65.02%
-94.58%
-22.66%
6079
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
4.070
-0.090
-2.16%
3.27
1.07M
3.53M
0.00
0.00
16.88
1.65
9.870
1.100
0.00
0.00
+3.30%
-10.35%
-32.39%
-9.56%
+79.30%
+229.55%
-0.97%
6080
Top Ships Inc
Top Ships Inc
TOPS
3.100
+0.070
+2.31%
4.35
28.01K
55.21K
0.00
0.00
2.34
0.66
10.325
2.900
0.00
0.00
+0.00%
-8.01%
-13.89%
-42.38%
-45.13%
-37.50%
-31.27%
6081
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
2.100
-0.060
-2.78%
5.25
1.36M
2.19M
0.00
0.00
9.86
0.94
7.430
1.060
0.00
0.00
+1.45%
-2.33%
-30.23%
+18.64%
+40.00%
+85.84%
+69.35%
6082
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
6083
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.161
+0.025
+18.38%
--
21.00
3.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6084
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.033
-0.003
-8.54%
--
11.84K
117.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6085
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.050
+0.002
+3.96%
--
8.03K
402.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6086
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6087
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.800
+0.230
+14.65%
--
248.39K
98.97K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6088
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.096
-0.018
-15.56%
--
64.81K
4.82K
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6089
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.000
-0.300
-13.05%
--
2.45K
4.52K
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6090
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.072
-0.019
-21.32%
--
410.00
29.00
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
KeyAI