tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+3.70%
Energy Fuels Inc+13.85%
Uranium Energy Corp+7.32%
Denison Mines Corp+6.35%

Tài nguyên khoáng sản

+2.66%
USAR+18.54%
Atlas Critical Minerals Ord Shs+18.13%
Vista Gold Corp+17.58%

Bán lẻ thực phẩm và dược phẩm

+2.30%
Maison Solutions Inc+4.37%
US Foods Holding Corp+4.10%
Albertsons Companies Inc+3.46%

Hóa chất

+2.10%
Texxon Holding Ltd+94.56%
Syntec Optics Holdings Inc+12.07%
Huntsman Corp+10.84%

Dịch vụ viễn thông

+1.70%
AST SpaceMobile Inc+7.41%
Liberty Global Ltd+6.64%
America Movil SAB de CV+4.68%

Năng lượng - Nhiên liệu hóa thạch

+1.59%
NextNRG Inc+16.62%
TMD Energy Ltd+9.19%
Indonesia Energy Corp Ltd+9.07%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6031
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
2.210
0.000
0.00%
--
99.09K
117.34K
0.00
0.00
9.94
0.51
2870.000
1317.255
0.00
0.00
+2.31%
+8.33%
+16.32%
--
--
--
--
6032
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6033
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6034
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.20
0.58
10.020
9.940
0.00
0.00
-0.20%
+0.00%
+0.25%
--
--
--
+0.25%
6035
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.519
-0.131
-20.09%
--
4.05K
2.42K
0.00
0.00
11.33
1.03
1.190
0.181
0.00
0.00
--
-20.09%
-34.25%
--
--
--
--
6036
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.440
10.070
0.00
0.00
--
--
-2.71%
--
-0.67%
--
--
6037
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.360
-0.006
-1.64%
--
77.00K
27.07K
0.00
0.00
0.00
20.64
0.500
0.300
0.00
0.00
--
--
-10.00%
-23.40%
-10.00%
--
-4.76%
6038
ioneer Ltd
ioneer Ltd
IONR
4.460
+0.140
+3.24%
--
31.75K
94.55K
0.00
0.00
6.24
0.41
8.200
2.300
0.00
0.00
-25.91%
-25.91%
-14.56%
+9.31%
+26.35%
+5.69%
-7.08%
6039
IONQ Inc
IONQ Inc
IONQ_t
25.880
-1.210
-4.47%
--
4.33K
70.46K
0.00
0.00
8.07
1.63
84.640
17.880
0.00
0.00
-18.22%
-34.65%
-27.20%
-38.34%
-23.84%
-13.30%
-22.28%
6040
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.007
+0.001
+17.74%
--
49.10K
173.00
0.00
0.00
32.25
0.83
2.540
0.480
0.00
0.00
-28.43%
-63.13%
-72.35%
-81.33%
-91.17%
-93.36%
-63.50%
6041
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.160
0.000
0.00%
--
70.00
11.00
0.00
0.00
0.00
0.01
0.240
0.082
0.00
0.00
+6.67%
--
--
-11.11%
--
--
--
6042
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.231
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.650
0.403
0.00
0.00
-15.79%
--
-4.35%
--
-31.49%
--
-2.24%
6043
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.10
0.27
0.200
0.170
0.00
0.00
--
--
+0.00%
--
--
--
--
6044
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.220
-0.005
-0.05%
--
3.71K
33.41K
0.00
0.00
0.19
0.02
10.320
10.190
0.00
0.00
--
--
--
--
--
--
--
6045
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.024
-0.000
-1.61%
--
173.00
1.00
0.00
0.00
0.00
0.02
3.070
0.290
0.00
0.00
+5.63%
+3.39%
+130.19%
-37.91%
-45.66%
-39.00%
+115.93%
6046
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.42
0.27
0.203
0.038
0.00
0.00
-5.41%
--
--
--
+16.47%
+27.04%
--
6047
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6048
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6049
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6050
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6051
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.26
0.00
12.900
10.790
0.00
0.00
--
-2.29%
--
-4.32%
+3.69%
--
--
6052
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.250
-0.205
-14.09%
--
114.12K
138.06K
0.00
0.00
16.15
6.89
11.480
10.740
0.00
0.00
-16.67%
--
-19.35%
--
--
--
-19.35%
6053
Highview Merger Corp
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
6054
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.600
0.000
0.00%
--
100.00
1.06K
0.00
0.00
0.00
1.77
14.000
10.020
0.00
0.00
+0.00%
+0.00%
-0.09%
-4.93%
--
+5.52%
--
6055
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.243
-0.001
-0.37%
--
17.31K
1.39K
0.00
0.00
19.22
2.33
0.650
0.160
0.00
0.00
-11.76%
-11.60%
-18.97%
-45.98%
-16.11%
--
-12.87%
6056
Humacyte Inc
Humacyte Inc
HUMAW
0.118
+0.016
+15.82%
--
200.00
23.00
0.00
0.00
5.19
0.02
6.770
1.090
0.00
0.00
+0.77%
-21.40%
+18.37%
-41.05%
-51.28%
-92.19%
+25.83%
6057
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
6058
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.025
0.000
0.00%
--
72.00
2.00
0.00
0.00
0.00
0.01
14.000
0.355
0.00
0.00
+7.66%
+61.15%
+27.14%
--
-20.44%
-41.03%
+37.50%
6059
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.550
+0.030
+1.19%
--
44.06K
86.83K
0.00
0.00
5.13
0.74
9.390
3.150
0.00
0.00
-6.59%
-8.27%
-5.56%
-31.64%
-15.00%
+9.91%
-4.85%
6060
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.220
+0.010
+4.76%
--
199.31K
18.17K
0.00
0.00
55.42
365.71
0.328
0.118
0.00
0.00
+15.79%
+37.50%
--
+35.22%
--
--
+37.50%
KeyAI