tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6031
Emerson Radio Corp
Emerson Radio Corp
MSN
0.498
+0.069
+16.59%
5.35
978.05K
191.03K
10.48M
21.04M
22.72
3.47
0.850
0.280
0.00
0.00
+24.16%
+15.84%
+14.22%
+18.60%
+16.49%
+21.46%
+31.09%
6032
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.100
-0.010
-0.90%
6.45
39.77K
33.20K
10.47M
7.52M
2.70
0.93
4.790
1.070
0.00
0.00
-0.90%
-7.72%
-11.29%
-11.29%
-39.56%
-70.59%
-15.38%
6033
Caring Brands Inc
Caring Brands Inc
CABR
1.150
+0.161
+16.31%
2.20
121.96K
100.58K
10.46M
8.84M
20.32
0.94
6.000
0.056
0.00
0.00
+30.68%
+26.37%
-4.17%
+35.28%
+13.86%
--
+34.06%
6034
BioCardia Inc
BioCardia Inc
BCDA
0.955
+0.043
+4.75%
6.29
65.32K
29.72K
10.45M
10.94M
8.16
0.47
2.450
0.840
0.00
0.00
+6.10%
-13.96%
-17.67%
-25.97%
-31.29%
-53.86%
-23.60%
6035
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
4.110
-0.120
-2.84%
--
26.71K
84.12K
10.43M
1.35M
4.25
0.62
87.400
2.180
0.00
0.00
+3.27%
-17.14%
+63.09%
-58.05%
-75.32%
-92.47%
-71.69%
6036
AIDX.NB
AIDX.NB
AIDX
0.980
-0.240
-19.67%
--
9.41M
6.23M
10.40M
0.00
38.17
4.89
50.000
1.260
0.00
0.00
-25.76%
-28.47%
-35.95%
-74.35%
--
--
--
6037
WGRX
WGRX
WGRX
0.083
-0.024
-22.71%
3.71
13.42M
875.12K
10.39M
119.40M
19.06
0.07
2.560
0.070
0.00
0.00
-52.47%
-10.21%
-33.63%
-65.40%
-85.20%
-96.69%
-79.30%
6038
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
10.39M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
6039
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.275
-0.110
-2.56%
4.55
17.89K
64.58K
10.39M
2.43M
19.58
1.68
47.000
3.720
0.00
0.00
+5.56%
-8.06%
-39.62%
-47.22%
-48.18%
--
-31.71%
6040
Cosmos Health Inc
Cosmos Health Inc
COSM
0.253
-0.003
-1.10%
4.67
403.63K
68.44K
10.37M
41.07M
8.38
0.50
1.320
0.246
0.00
0.00
-14.03%
-17.73%
-30.38%
-35.80%
-55.14%
-45.69%
-49.30%
6041
Cemtrex Inc
Cemtrex Inc
CETX
0.932
-0.004
-0.48%
3.55
290.81K
200.95K
10.37M
10.08M
5.23
0.62
42.600
0.510
0.00
0.00
+21.05%
+16.92%
-15.26%
-12.07%
-69.34%
-96.32%
-64.01%
6042
Biofrontera Inc
Biofrontera Inc
BFRI
0.807
+0.028
+3.61%
6.20
57.73K
34.63K
10.34M
11.87M
7.57
0.32
1.190
0.536
0.00
0.00
+1.61%
-27.27%
-28.56%
-11.44%
-0.44%
+26.34%
+41.63%
6043
FGI Industries Ltd
FGI Industries Ltd
FGI
5.350
-0.280
-4.97%
6.32
35.27K
119.49K
10.33M
1.92M
7.99
0.62
12.620
2.503
0.00
0.00
+14.32%
-13.01%
-21.78%
-2.19%
-20.51%
+101.89%
-6.14%
6044
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.390
+0.090
+3.91%
5.36
65.40K
106.24K
10.32M
3.92M
5.86
1.93
6.780
1.990
0.00
0.00
+7.17%
-3.63%
+1.70%
-17.30%
-26.91%
-10.15%
-38.08%
6045
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
6046
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.530
+0.020
+0.80%
2.59
17.25K
31.95K
10.27M
4.06M
2.39
1.16
4.950
1.600
0.00
0.00
+1.61%
+2.85%
+5.86%
-13.06%
+439.45%
+190.74%
-31.15%
6047
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
2.260
-0.061
-2.62%
--
205.97K
352.83K
10.25M
35.77M
99.96
0.31
35.968
1.210
0.00
0.00
+774.27%
+597.75%
+632.34%
+509.99%
+72.52%
-29.38%
+156.32%
6048
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
10.25M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
6049
Eastern International Ltd
Eastern International Ltd
ELOG
0.850
+0.040
+4.87%
--
2.69K
880.00
10.21M
12.02M
3.07
0.21
3.600
0.800
0.00
0.00
-5.35%
+0.00%
-9.57%
-33.59%
-60.09%
--
-26.09%
6050
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.630
+0.020
+3.26%
--
32.27K
11.84K
10.19M
16.53M
8.25
0.46
2.100
0.440
0.00
0.00
+0.33%
+14.36%
-21.25%
-18.18%
-7.85%
-45.69%
+23.77%
6051
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
10.16M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
6052
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
6053
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
6054
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
4.430
+0.200
+4.73%
--
35.76K
95.42K
10.13M
1.53M
17.22
1.25
360.000
0.870
0.00
0.00
+8.58%
-7.52%
+23.06%
+272.27%
+15.97%
-98.47%
+207.64%
6055
LABT.NB
LABT.NB
LABT
0.707
-0.063
-8.21%
--
552.81K
251.01K
10.12M
--
9.01
0.06
9.820
1.410
0.00
0.00
-25.64%
-77.64%
-80.69%
--
--
--
--
6056
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.590
-0.010
-0.39%
4.72
2.81K
4.27K
10.10M
3.90M
2.34
0.09
5.430
2.095
0.00
0.00
+0.19%
+2.78%
+4.02%
-0.38%
-1.15%
+7.47%
-3.72%
6057
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.700
-0.040
-1.08%
--
6.90K
20.43K
10.08M
2.72M
1.62
0.94
58.880
1.403
0.00
0.00
+0.00%
+1.93%
+51.02%
-10.55%
+106.70%
-90.32%
+87.82%
6058
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
6059
Jet.AI Inc
Jet.AI Inc
JTAI
7.070
+0.160
+2.32%
4.90
211.37K
1.07M
10.05M
3.20K
8.70
1.82
940.000
5.000
0.00
0.00
+8.10%
+5.84%
+6.00%
+6263.64%
+304.00%
+72.02%
+1106.48%
6060
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.270
+0.295
+30.26%
3.11
17.56M
10.99M
10.04M
7.90M
21.52
4.61
4.450
0.900
0.00
0.00
+31.76%
+22.12%
+9.48%
-7.30%
-37.13%
-9.93%
-34.54%
KeyAI