tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+3.70%
Energy Fuels Inc+13.85%
Uranium Energy Corp+7.32%
Denison Mines Corp+6.35%

Tài nguyên khoáng sản

+2.66%
USAR+18.54%
Atlas Critical Minerals Ord Shs+18.13%
Vista Gold Corp+17.58%

Bán lẻ thực phẩm và dược phẩm

+2.30%
Maison Solutions Inc+4.37%
US Foods Holding Corp+4.10%
Albertsons Companies Inc+3.46%

Hóa chất

+2.10%
Texxon Holding Ltd+94.56%
Syntec Optics Holdings Inc+12.07%
Huntsman Corp+10.84%

Dịch vụ viễn thông

+1.70%
AST SpaceMobile Inc+7.41%
Liberty Global Ltd+6.64%
America Movil SAB de CV+4.68%

Năng lượng - Nhiên liệu hóa thạch

+1.59%
NextNRG Inc+16.62%
TMD Energy Ltd+9.19%
Indonesia Energy Corp Ltd+9.07%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6001
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
2.690
1.400
0.00
0.00
--
--
--
+20.86%
+11.30%
-42.90%
--
6002
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.170
0.000
0.00%
--
44.00
7.00
0.00
0.00
0.00
0.01
0.170
0.120
0.00
0.00
--
--
+9.68%
--
--
--
--
6003
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.20
0.08
10.200
9.870
0.00
0.00
--
+0.70%
+1.21%
--
--
--
--
6004
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
6005
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.96
0.01
12.200
11.090
0.00
0.00
+9.03%
+6.71%
+26.60%
--
--
-26.33%
+27.59%
6006
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
6007
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
3.850
0.281
0.00
0.00
--
-2.76%
-2.76%
--
-11.32%
-54.52%
+0.00%
6008
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.635
-0.015
-0.14%
--
743.00
4.68K
0.00
0.00
1.50
0.11
11.590
10.120
0.00
0.00
+1.19%
+0.71%
+0.14%
-1.80%
--
--
+1.29%
6009
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.003
-0.000
-2.94%
--
43.33K
117.00
0.00
0.00
12.82
3.67
24.340
5.500
0.00
0.00
-25.00%
+0.00%
-26.67%
-49.23%
-72.27%
-59.76%
-8.33%
6010
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.095
-0.001
-1.25%
--
16.58K
8.00
0.00
0.00
0.00
1.23
3.910
0.114
0.00
0.00
-2.66%
-6.58%
-10.20%
-44.06%
-45.06%
+176.45%
-0.83%
6011
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.082
-0.018
-17.59%
--
142.18K
10.31K
0.00
0.00
22.73
1.03
20.790
0.692
0.00
0.00
-41.34%
-18.16%
+37.82%
+54.43%
+21.84%
+17.14%
+81.82%
6012
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.66
39.67
12.280
10.000
0.00
0.00
--
--
--
--
--
--
+0.19%
6013
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.170
-0.009
-4.92%
--
865.00K
128.45K
0.00
0.00
43.75
333.19
0.260
0.100
0.00
0.00
-2.86%
-12.14%
+12.36%
-5.56%
--
--
+30.77%
6014
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6015
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.350
-0.050
-0.48%
--
6.00
62.00
0.00
0.00
0.00
0.01
10.750
9.990
0.00
0.00
--
-0.10%
-0.10%
--
+1.37%
--
+0.19%
6016
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.280
+0.000
+0.04%
--
51.12K
13.64K
0.00
0.00
1.07
23.68
0.360
0.180
0.00
0.00
+0.04%
+9.38%
+8.32%
-7.86%
+27.27%
--
+16.67%
6017
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.235
-0.005
-0.05%
--
187.00
1.91K
0.00
0.00
0.00
0.00
10.130
10.010
0.00
0.00
+1.34%
--
+1.64%
--
--
--
+1.69%
6018
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.090
+0.030
+0.30%
--
238.70K
2.40M
0.00
0.00
0.09
6.01
10.085
10.020
--
--
--
--
--
--
--
--
--
6019
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.036
+0.002
+4.99%
--
9.06K
234.00
0.00
0.00
26.97
0.53
7.190
1.390
0.00
0.00
+75.49%
-28.54%
-47.51%
-67.10%
-40.03%
-78.63%
-10.72%
6020
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
2.369
-0.091
-3.68%
--
123.00K
143.93K
0.00
0.00
15.44
0.72
20.950
4.960
0.00
0.00
-41.64%
-55.88%
-48.27%
-55.49%
-63.24%
+11.76%
-40.17%
6021
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6022
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.018
+0.000
+0.57%
--
924.00
9.00
0.00
0.00
0.00
0.23
39.950
0.510
0.00
0.00
-13.30%
-32.05%
+5.39%
-20.36%
-43.04%
--
+54.39%
6023
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
10.090
0.00
0.00
--
--
--
--
-0.10%
--
-0.19%
6024
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
8.17
0.400
0.160
0.00
0.00
--
--
--
-19.95%
--
--
--
6025
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
41.81
0.300
0.170
0.00
0.00
--
--
--
-10.71%
--
+13.64%
--
6026
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.046
-0.064
-58.51%
--
33.92K
1.78K
0.00
0.00
66.93
10.69
8.050
1.270
0.00
0.00
--
-62.96%
--
-70.29%
--
-65.24%
--
6027
Inventiva SA
Inventiva SA
IVA
6.140
+0.230
+3.89%
--
432.73K
2.12M
0.00
0.00
3.89
1.11
7.982
2.231
0.00
0.00
-13.15%
-5.68%
+28.99%
+52.36%
+74.43%
+141.73%
+32.04%
6028
ITHAU.NB
ITHAU.NB
ITHAU
10.020
-0.010
-0.10%
--
4.56K
43.62K
0.00
0.00
0.09
0.04
10.085
9.940
0.00
0.00
+0.20%
--
--
--
--
--
+0.45%
6029
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
9.920
9.850
0.00
0.00
--
--
--
--
--
--
--
6030
Inspirato Inc
Inspirato Inc
ISPOW
0.006
-0.002
-23.38%
--
38.22K
73.00
0.00
0.00
9.09
2.49
5.350
2.190
0.00
0.00
-32.18%
-37.89%
-32.18%
-47.32%
-48.70%
--
-23.38%
KeyAI