tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+4.97%
Energy Fuels Inc+12.66%
Uranium Energy Corp+7.11%
Denison Mines Corp+6.61%

Tài nguyên khoáng sản

+4.38%
Vista Gold Corp+17.87%
USAR+16.96%
NioCorp Developments Ltd+16.09%

Bán lẻ thực phẩm và dược phẩm

+2.30%
Agencia Comercial Spirits Ltd+10.00%
US Foods Holding Corp+4.09%
Village Super Market Inc+3.42%

Dịch vụ viễn thông

+2.18%
Liberty Global Ltd+17.25%
AST SpaceMobile Inc+8.59%
America Movil SAB de CV+5.04%

Hóa chất

+2.10%
Texxon Holding Ltd+94.57%
Syntec Optics Holdings Inc+10.51%
Huntsman Corp+10.19%

Vận tải

+1.82%
Toppoint Holdings Inc+11.40%
FedEx Corp+5.09%
WETO+4.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5971
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.66
39.67
12.280
10.000
0.00
0.00
--
--
--
--
--
--
+0.19%
5972
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5973
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.442
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
9.990
0.00
0.00
--
+0.79%
--
-2.13%
+2.28%
--
--
5974
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.275
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.78
26.34
0.360
0.180
0.00
0.00
-1.75%
+7.42%
+6.38%
-9.51%
+25.00%
--
+14.58%
5975
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
5976
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
10.090
0.00
0.00
--
--
--
--
-0.10%
--
-0.19%
5977
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
8.17
0.400
0.160
0.00
0.00
--
--
--
-19.95%
--
--
--
5978
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
41.81
0.300
0.170
0.00
0.00
--
--
--
-10.71%
--
+13.64%
--
5979
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
9.920
9.850
0.00
0.00
--
--
--
--
--
--
--
5980
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5981
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5982
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.20
0.58
10.020
9.940
0.00
0.00
-0.20%
+0.00%
+0.25%
--
--
--
+0.25%
5983
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.440
10.070
0.00
0.00
--
--
-2.71%
--
-0.67%
--
--
5984
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.231
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.650
0.403
0.00
0.00
-15.79%
--
-4.35%
--
-31.49%
--
-2.24%
5985
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.10
0.27
0.200
0.170
0.00
0.00
--
--
+0.00%
--
--
--
--
5986
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.42
0.27
0.203
0.038
0.00
0.00
-5.41%
--
--
--
+16.47%
+27.04%
--
5987
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
5988
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
5989
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
5990
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5991
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.26
0.00
12.900
10.790
0.00
0.00
--
-2.29%
--
-4.32%
+3.69%
--
--
5992
Highview Merger Corp
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
5993
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
5994
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5995
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5996
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5997
Helport AI Ltd
Helport AI Ltd
HPAIW
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
8.400
2.400
0.00
0.00
-13.62%
--
--
+30.77%
-4.23%
-19.05%
+6.78%
5998
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5999
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6000
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
KeyAI