tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5971
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
4.860
+0.350
+7.76%
6.52
4.10M
14.44M
8.00K
1.65K
4.54
0.77
6.140
1.010
0.00
0.00
+14.89%
-2.70%
-16.49%
+40.46%
+137.07%
+367.31%
+28.91%
5972
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.220
+0.006
+2.80%
4.27
354.53K
50.94K
7.81K
35.50K
6.16
0.76
4.019
0.184
0.00
0.00
+10.55%
+3.87%
-27.13%
-83.21%
-82.95%
-91.45%
-81.67%
5973
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.050
-0.150
-4.69%
5.40
28.85K
77.49K
7.70K
2.53K
7.50
2.15
13.930
1.900
0.00
0.00
+13.81%
+2.01%
+15.53%
+38.26%
-39.84%
+32.38%
+40.55%
5974
DSS Inc
DSS Inc
DSS
0.885
+0.025
+2.91%
6.02
12.44K
4.44K
7.64K
8.63K
6.50
0.62
1.895
0.720
0.00
0.00
+6.63%
-3.80%
-7.03%
-16.11%
-33.46%
+4.12%
-4.61%
5975
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.216
-0.007
-3.01%
5.00
17.20M
2.74M
7.30K
33.79K
14.68
0.86
3.610
0.206
0.00
0.00
-21.40%
-25.47%
-47.33%
-80.18%
-85.60%
-78.40%
-78.82%
5976
Authid Inc
Authid Inc
AUID
1.110
-0.030
-2.63%
4.40
262.14K
207.69K
6.94K
6.25K
10.92
1.10
9.584
0.840
0.00
0.00
-14.62%
-17.16%
-25.00%
+14.63%
-59.04%
-80.90%
+26.90%
5977
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.080
+0.030
+2.86%
5.15
779.21K
680.08K
6.81K
6.31K
9.22
0.67
4.580
0.730
0.00
0.00
-0.92%
-16.28%
-21.17%
+21.65%
-52.84%
-57.98%
+6.93%
5978
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.460
+0.070
+5.04%
6.75
138.63K
136.25K
6.61K
4.53K
7.91
1.19
4.070
0.810
0.00
0.00
+12.31%
+15.87%
+3.55%
-27.00%
+37.74%
+39.05%
-2.01%
5979
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
6.880
+0.120
+1.78%
6.77
520.24K
2.66M
6.44K
936.73
7.24
0.78
12.170
3.842
0.00
0.00
+0.29%
-6.39%
-8.02%
-32.48%
-20.65%
+66.18%
-38.84%
5980
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
2.060
-0.020
-0.96%
4.48
50.75K
59.55K
6.40K
3.11K
13.94
0.79
384.000
2.060
0.00
0.00
-24.26%
-38.51%
-51.21%
--
--
-99.11%
-45.26%
5981
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.920
-0.078
-7.81%
1.64
511.00
480.00
5.81K
6.31K
3.87
0.22
1.690
0.660
0.00
0.00
-1.08%
-1.30%
-8.90%
-5.99%
-12.37%
-34.28%
-3.21%
5982
Farmmi Inc
Farmmi Inc
FAMI
1.220
+0.040
+3.39%
0.74
3.75K
4.09K
5.79K
4.75K
8.20
0.25
2.220
1.110
0.00
0.00
-0.47%
-3.94%
-6.15%
+0.83%
-30.29%
-25.15%
-3.94%
5983
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
2.190
+0.050
+2.34%
7.25
38.96K
75.85K
5.60K
2.56K
6.05
0.14
2.440
0.990
0.00
0.00
-5.19%
+21.67%
+31.14%
+32.73%
+82.50%
+88.79%
+25.14%
5984
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.550
+0.014
+2.69%
4.80
383.14K
153.56K
5.36K
9.75K
8.04
0.73
5.140
0.430
0.00
0.00
-3.73%
-10.73%
-9.95%
-16.65%
-86.28%
-72.90%
-16.88%
5985
Soligenix Inc
Soligenix Inc
SNGX
1.150
+0.010
+0.88%
5.94
113.79K
100.15K
5.33K
4.63K
1.75
0.58
6.230
1.000
0.00
0.00
-2.54%
-1.71%
-6.50%
-14.81%
-29.45%
-37.16%
-14.18%
5986
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.760
+0.010
+0.36%
6.45
31.40K
65.53K
5.10K
1.85K
7.27
0.60
20.595
2.430
0.00
0.00
+8.66%
-8.31%
-9.51%
-10.39%
-44.47%
-61.76%
-6.44%
5987
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.380
+0.060
+4.55%
5.22
175.21K
142.19K
4.94K
3.58K
6.06
0.80
126.000
1.160
0.00
0.00
+0.73%
+6.15%
-12.10%
-86.27%
-95.94%
-98.47%
-83.90%
5988
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
5989
Peraso Inc
Peraso Inc
PRSO
1.000
+0.010
+1.01%
6.06
344.12K
245.63K
4.84K
4.84K
4.55
0.67
2.370
0.550
0.00
0.00
-0.99%
-10.71%
-34.21%
+5.17%
-41.18%
+70.27%
+14.96%
5990
Scworx Corp
Scworx Corp
WORX
0.118
+0.005
+4.69%
4.04
2.03M
122.90K
4.15K
35.09K
14.86
0.58
1.370
0.102
0.00
0.00
-5.96%
-6.70%
-6.56%
-39.33%
-60.34%
-85.14%
-36.05%
5991
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
4.280
+0.110
+2.64%
5.02
17.46K
42.25K
3.80K
886.93
8.87
0.27
503.820
3.800
0.00
0.00
+0.23%
+1.42%
-17.69%
-55.69%
-85.41%
-78.81%
-54.61%
5992
Lipocine Inc
Lipocine Inc
LPCN
2.130
+0.130
+6.50%
6.03
1.84M
2.15M
3.76K
1.76K
13.00
0.75
12.370
1.810
0.00
0.00
-73.34%
-71.06%
-73.74%
-73.41%
-33.64%
-24.73%
-73.47%
5993
LM Funding America Inc
LM Funding America Inc
LMFA
0.268
+0.016
+6.43%
5.90
214.04K
36.20K
3.66K
13.67K
6.71
0.61
5.140
0.180
0.00
0.00
+7.20%
-15.72%
-34.07%
-42.98%
-78.90%
-74.95%
-39.63%
5994
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
3.570
+0.060
+1.71%
3.78
4.16K
9.53K
3.64K
1.02K
2.31
0.47
34.452
3.240
0.00
0.00
+5.62%
-1.38%
-9.39%
-22.05%
-79.66%
-84.14%
-31.87%
5995
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.495
-0.081
-14.08%
3.74
297.65K
97.59K
3.44K
6.94K
14.38
0.97
4.850
0.314
0.00
0.00
-8.08%
-10.33%
+0.14%
-51.47%
-79.96%
-73.39%
-46.20%
5996
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.860
+0.700
+32.41%
6.96
1.59M
3.23M
3.43K
1.20K
32.87
0.30
4.180
1.764
0.00
0.00
+48.19%
+38.83%
+31.19%
+33.02%
+4.38%
+7.92%
+45.18%
5997
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.250
+0.180
+8.70%
1.70
176.30K
286.75K
3.34K
1.48K
26.57
2.31
1046.985
1.250
0.00
0.00
+33.93%
+59.57%
+8.17%
+1390.07%
+55.17%
-9.64%
+40.62%
5998
CYNGN Inc
CYNGN Inc
CYN
1.620
-0.020
-1.22%
4.72
277.27K
286.25K
3.14K
1.94K
8.23
0.77
41.540
1.331
0.00
0.00
-2.41%
-21.74%
+1.25%
-38.64%
-71.58%
-60.58%
-31.93%
5999
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
6.240
-1.910
-23.44%
0.50
3.01M
11.29M
2.99K
478.50
25.27
0.58
30548.631
7.350
0.00
0.00
-26.24%
-29.41%
-73.68%
-94.47%
-98.79%
-99.96%
-92.18%
6000
Nft Ltd
Nft Ltd
MI
0.325
+0.014
+4.40%
3.85
588.52K
91.17K
2.90K
8.92K
11.07
3.10
6.700
0.260
0.00
0.00
-0.94%
+14.10%
-54.18%
-91.85%
-91.48%
-80.40%
-91.89%
KeyAI