tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+4.97%
Energy Fuels Inc+12.59%
Uranium Energy Corp+6.62%
Denison Mines Corp+6.61%

Tài nguyên khoáng sản

+4.38%
Vista Gold Corp+17.19%
USAR+15.78%
Atlas Critical Minerals Ord Shs+14.96%

Bán lẻ thực phẩm và dược phẩm

+2.30%
Agencia Comercial Spirits Ltd+9.79%
Maison Solutions Inc+4.13%
US Foods Holding Corp+3.90%

Dịch vụ viễn thông

+2.18%
Liberty Global Ltd+17.25%
AST SpaceMobile Inc+8.76%
America Movil SAB de CV+5.02%

Hóa chất

+2.10%
Texxon Holding Ltd+75.96%
Syntec Optics Holdings Inc+13.11%
Huntsman Corp+9.28%

Vận tải

+1.82%
Costamare Bulkers Holdings Ord Shs+5.43%
WETO+4.98%
TFI International Inc+4.83%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5941
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5942
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
20.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.37
42.000
14.060
0.00
0.00
-17.32%
--
-13.42%
-21.75%
+51.75%
--
--
5943
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
1.900
0.572
0.00
0.00
--
-16.22%
--
--
-50.00%
-81.38%
-21.52%
5944
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5945
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.157
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.39
0.01
0.422
0.100
0.00
0.00
--
+4.40%
+11.86%
-21.70%
--
--
+20.55%
5946
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.43
0.38
1.200
0.103
0.00
0.00
--
-30.39%
--
--
+14.55%
-9.35%
-16.56%
5947
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.31
4.67
12.500
8.400
0.00
0.00
+0.10%
-0.29%
+0.39%
-3.29%
-7.21%
--
+0.39%
5948
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.58
0.29
10.500
9.995
0.00
0.00
--
+1.08%
+2.27%
+0.88%
--
--
--
5949
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.05
0.54
16.780
10.200
0.00
0.00
--
--
--
--
-5.90%
+4.86%
--
5950
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5951
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5952
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5953
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
57.43
2.55
9.039
0.930
0.00
0.00
+27.30%
+0.60%
-32.48%
-41.71%
-26.18%
+38.23%
-20.29%
5954
Lavoro Ltd
Lavoro Ltd
LVROW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.33
0.11
5.430
0.191
0.00
0.00
-6.88%
+93.23%
+72.48%
-36.54%
--
--
+135.78%
5955
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.074
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.28
0.32
5.560
0.950
0.00
0.00
-0.80%
--
+50.40%
-12.28%
-5.95%
+52.25%
+79.04%
5956
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5957
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5958
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.289
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.730
9.970
0.00
0.00
+3.11%
--
--
-35.84%
-35.84%
--
--
5959
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
5.143
1.060
0.00
0.00
-2.98%
-3.10%
--
--
-11.87%
-61.73%
--
5960
Lemonade Inc
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5961
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5962
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.76
0.94
12.900
10.430
0.00
0.00
--
--
--
-1.08%
+1.47%
--
-2.39%
5963
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5964
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.267
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.37
10.617
9.980
0.00
0.00
+0.96%
--
--
+2.06%
--
--
--
5965
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
2.690
1.400
0.00
0.00
--
--
--
+20.86%
+11.30%
-42.90%
--
5966
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.20
0.08
10.200
9.870
0.00
0.00
--
+0.70%
+1.21%
--
--
--
--
5967
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5968
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.96
0.01
12.200
11.090
0.00
0.00
+9.03%
+6.71%
+26.60%
--
--
-26.33%
+27.59%
5969
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5970
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
3.850
0.281
0.00
0.00
--
-2.76%
-2.76%
--
-11.32%
-54.52%
+0.00%
KeyAI