tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5641
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
0.960
-0.025
-2.54%
4.72
30.13K
12.13K
4.61M
4.80M
6.09
0.76
9.330
0.948
0.00
0.00
-12.73%
-17.24%
-4.95%
-75.45%
-75.45%
-84.34%
-10.28%
5642
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5643
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.840
+0.070
+3.95%
1.73
348.71K
348.64K
4.56M
2.48M
19.20
1.10
64.200
1.392
0.00
0.00
+11.52%
+10.84%
-2.75%
-82.15%
+40.46%
+76.92%
-8.55%
5644
OLB Group Inc
OLB Group Inc
OLB
0.519
-0.013
-2.48%
5.55
34.37K
10.36K
4.55M
8.77M
9.02
0.16
2.500
0.510
0.00
0.00
-8.98%
-34.25%
-20.26%
-50.12%
-67.16%
-62.27%
-16.24%
5645
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.391
-0.009
-2.33%
2.72
320.76K
94.81K
4.54M
11.63M
13.74
1.02
1.699
0.301
0.00
0.00
+15.49%
-6.98%
-35.36%
-27.93%
-49.91%
-51.87%
-34.89%
5646
Volato Group Inc
Volato Group Inc
SOAR
0.609
-0.035
-5.39%
3.29
447.32K
118.16K
4.53M
7.44M
13.81
0.29
5.750
0.409
0.00
0.00
+40.00%
+12.35%
-8.99%
-56.84%
-53.49%
-86.73%
-4.80%
5647
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.900
-0.230
-20.35%
4.42
102.09K
51.82K
4.52M
5.02M
30.08
7.82
3.180
1.060
0.00
0.00
-29.69%
-28.00%
-25.62%
-42.08%
-33.33%
-59.59%
-25.62%
5648
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.751
-0.045
-5.68%
6.53
2.41M
1.12M
4.49M
5.98M
26.38
0.10
4.650
0.548
0.00
0.00
-8.44%
-15.64%
-11.98%
-45.20%
-55.57%
-80.38%
-11.98%
5649
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.270
+0.130
+11.40%
4.40
482.89K
409.55K
4.40M
3.47M
28.35
10.10
46.530
1.110
0.00
0.00
-2.31%
-7.30%
+4.10%
-39.23%
-84.83%
-94.04%
+7.63%
5650
Momentus Inc
Momentus Inc
MNTS
6.370
-0.810
-11.28%
3.79
449.20K
2.15M
4.38M
688.37K
14.76
1.15
113.347
4.730
0.00
0.00
-15.96%
-27.45%
+10.98%
-66.01%
+473.87%
+14.16%
+30.80%
5651
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.940
-0.120
-11.32%
4.43
171.82K
138.19K
4.33M
4.60M
16.70
1.80
2.210
0.770
0.05
5.31
-12.15%
-11.32%
-31.39%
-38.51%
-41.98%
-49.55%
-40.88%
5652
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.120
0.000
0.00%
5.76
149.41K
360.49K
4.31M
1.05M
8.37
0.60
40.000
3.790
0.00
0.00
-14.17%
-13.26%
-9.45%
-79.40%
-53.16%
-72.50%
-2.14%
5653
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.380
+0.015
+0.63%
4.63
53.62K
100.72K
4.28M
1.80M
5.49
1.29
21.000
2.325
0.00
0.00
-13.14%
-10.19%
-13.77%
-50.62%
-46.88%
-83.70%
-4.42%
5654
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.949
+0.069
+7.84%
4.04
301.46K
139.49K
4.23M
4.46M
7.61
1.36
3.950
0.611
0.00
0.00
+24.62%
-7.86%
+9.08%
-16.02%
-46.08%
-74.28%
+12.98%
5655
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.160
+0.001
+0.63%
--
458.26K
41.55K
4.21M
26.34M
6.41
0.26
7.900
0.151
0.00
0.00
-16.23%
-11.11%
-15.34%
-48.72%
-96.75%
--
-9.50%
5656
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.279
+0.002
+0.83%
6.03
134.59K
17.03K
4.21M
15.07M
5.48
0.77
1.060
0.221
0.00
0.00
-18.19%
-3.49%
-0.57%
-48.19%
-30.16%
-70.29%
+11.27%
5657
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5658
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.170
+0.001
+0.41%
--
726.01K
89.01K
4.19M
24.62M
12.40
0.92
12.000
0.153
0.00
0.00
-14.57%
-16.99%
-8.11%
-69.35%
-87.86%
--
-4.49%
5659
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5660
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5661
PTL Ltd
PTL Ltd
PTLE
0.108
-0.004
-3.49%
--
1.24M
113.05K
4.05M
37.49M
8.31
0.62
2.480
0.098
0.00
0.00
-8.94%
-17.11%
+0.00%
-61.70%
-45.45%
-94.76%
+7.89%
5662
TNL Mediagene
TNL Mediagene
TNMG
3.320
-0.330
-9.04%
--
61.96K
149.93K
4.02M
1.21M
11.17
0.54
120.000
1.940
0.00
0.00
+2.47%
-15.09%
+18.57%
-42.40%
+686.73%
+17.73%
+21.61%
5663
New Concept Energy Inc
New Concept Energy Inc
GBR
0.780
-0.022
-2.76%
4.54
8.37K
3.61K
4.00M
5.13M
3.72
0.36
1.780
0.670
0.00
0.00
-4.88%
-4.88%
+2.09%
-10.85%
-4.06%
-40.00%
+4.42%
5664
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5665
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.130
-0.080
-6.61%
--
26.31K
24.88K
3.95M
3.50M
8.24
1.21
100.752
1.160
0.45
39.82
-13.08%
-29.38%
-19.86%
-28.93%
-87.51%
-98.65%
-23.65%
5666
Addentax Group Corp
Addentax Group Corp
ATXG
0.336
+0.003
+0.81%
3.92
30.22K
7.03K
3.94M
11.72M
3.57
0.39
1.860
0.276
0.00
0.00
-8.52%
-11.02%
-11.32%
-26.32%
-22.28%
-48.64%
-14.33%
5667
KALA BIO Inc
KALA BIO Inc
KALA
0.527
-0.003
-0.47%
4.94
280.57K
100.55K
3.92M
7.43M
7.20
0.42
20.600
0.510
0.00
0.00
-9.35%
-21.85%
-15.07%
-29.81%
-92.67%
-94.28%
-5.11%
5668
SmartKem Inc
SmartKem Inc
SMTK
0.697
-0.106
-13.22%
4.05
1.38M
672.64K
3.91M
5.61M
29.49
8.02
3.900
0.570
0.00
0.00
-7.03%
-39.89%
-41.40%
-62.31%
-14.96%
-76.91%
-34.53%
5669
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.217
-0.011
-4.82%
--
304.02K
44.42K
3.91M
18.00M
10.08
0.38
5.400
0.161
0.00
0.00
+7.85%
+21.23%
-57.86%
-68.00%
-86.18%
--
-56.73%
5670
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
KeyAI