tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Bán lẻ

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Hàng hóa Công nghiệp

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5641
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.738
+0.018
+2.43%
6.37
57.60K
29.02K
1.25M
1.69M
6.92
0.23
1.160
0.395
0.00
0.00
-8.03%
-4.21%
-6.68%
-17.37%
-18.04%
+71.50%
-2.69%
5642
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.767
-0.063
-7.58%
--
374.35K
214.09K
1.23M
1.61M
9.02
1.03
52.950
0.676
0.00
0.00
--
--
-22.52%
-63.64%
-94.72%
--
--
5643
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.760
-0.040
-4.96%
6.38
1.20M
711.74K
1.22M
1.61M
5.42
1.23
7.290
0.640
0.00
0.00
-10.66%
-4.90%
-17.55%
+11.29%
-25.48%
-73.52%
-2.94%
5644
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
1.085
-0.015
-1.36%
4.73
1.38M
1.21M
1.21M
1.11M
4.54
0.69
10.949
1.000
0.00
0.00
-1.36%
-19.63%
-21.38%
-32.61%
-54.98%
-73.98%
-1.36%
5645
Functional Brands Inc
Functional Brands Inc
MEHA
0.171
-0.005
-3.12%
--
2.89M
266.33K
1.20M
7.03M
20.73
0.48
8.000
0.128
0.00
0.00
--
+1.18%
--
--
--
--
--
5646
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.100
-0.020
-1.79%
--
101.27K
27.85K
1.19M
1.09M
4.91
0.59
22.360
1.070
0.00
0.00
-9.84%
-22.54%
-41.49%
-48.11%
-70.67%
-91.22%
-42.71%
5647
Ammo Inc
Ammo Inc
POWW
2.065
-0.005
-0.24%
7.65
353.78K
546.60K
1.19M
577.04K
2.85
0.69
2.228
1.080
0.00
0.00
+2.23%
+0.73%
+2.23%
+8.12%
+35.86%
+56.44%
+20.76%
5648
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.259
+0.010
+4.11%
5.75
765.65K
133.67K
1.17M
4.55M
6.48
1.92
19.200
0.209
0.00
0.00
+6.55%
-11.38%
-25.29%
-76.92%
-84.43%
-94.97%
-77.91%
5649
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.100
-0.026
-20.48%
--
1.96M
144.09K
1.16M
11.61M
21.58
0.98
11.000
0.127
0.00
0.00
-10.30%
--
--
-77.89%
-94.21%
--
-81.33%
5650
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.357
-0.035
-8.95%
3.38
266.89K
60.08K
1.16M
3.25M
13.46
0.50
9.790
0.330
0.00
0.00
-15.38%
-14.77%
-33.99%
-50.22%
-83.69%
-75.71%
-48.28%
5651
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5652
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5653
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5654
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.550
-0.020
-1.27%
6.19
49.09K
60.62K
1.14M
735.51K
5.73
0.19
2.400
1.020
0.00
0.00
+28.10%
+19.23%
+23.02%
+34.78%
+19.23%
+6.90%
+33.62%
5655
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5656
Alset Inc
Alset Inc
AEI
1.756
-0.124
-6.60%
5.04
8.35K
13.77K
1.11M
630.05K
6.38
0.55
4.550
0.725
0.00
0.00
-0.23%
-3.52%
-3.78%
-43.72%
-32.72%
+124.93%
-48.95%
5657
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.130
-0.010
-0.88%
6.02
10.75K
9.96K
1.10M
973.27K
3.50
0.34
2.880
0.810
0.00
0.00
-5.04%
-0.88%
-28.48%
-42.64%
-21.53%
-57.99%
-39.25%
5658
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.060
+0.020
+0.98%
--
80.44K
117.16K
1.10M
533.84K
7.35
0.71
10.720
1.640
0.00
0.00
+0.00%
--
--
-32.46%
-63.35%
-72.19%
-15.92%
5659
Opus Genetics Inc
Opus Genetics Inc
IRD
5.500
+0.350
+6.80%
7.08
972.52K
3.88M
1.09M
198.67K
9.60
1.51
5.300
0.650
0.00
0.00
+17.27%
+15.79%
+9.78%
+168.29%
+175.00%
+623.68%
+173.63%
5660
Datasea Inc
Datasea Inc
DTSS
0.868
-0.054
-5.91%
3.77
34.34K
10.52K
1.06M
1.22M
8.75
1.13
2.800
0.640
0.00
0.00
-3.56%
-14.06%
-10.52%
+3.38%
-55.71%
-51.62%
+32.70%
5661
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.080
-0.020
-1.82%
4.71
829.07K
680.53K
1.06M
977.85K
7.27
0.53
8.080
1.060
0.00
0.00
-11.48%
-24.48%
-31.21%
-46.53%
-59.70%
-39.66%
-32.50%
5662
Ideal Power Inc
Ideal Power Inc
IPWR
2.990
+0.060
+2.05%
6.34
75.44K
206.96K
1.05M
352.45K
5.46
1.85
6.900
2.615
0.00
0.00
+1.70%
-3.24%
-14.57%
-23.14%
-43.05%
-29.81%
-3.24%
5663
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.300
-0.020
-1.52%
2.26
13.55K
13.02K
1.04M
800.00K
6.74
0.57
3.400
1.130
0.00
0.00
+1.56%
-4.41%
-13.91%
-23.53%
-40.91%
-9.72%
-18.24%
5664
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.520
-0.130
-4.91%
4.22
26.34K
50.73K
1.04M
412.50K
5.66
0.10
24.900
2.460
0.00
0.00
-19.23%
-24.78%
-38.24%
-83.49%
-76.45%
+104.88%
-73.56%
5665
Aterian Inc
Aterian Inc
ATER
0.718
-0.002
-0.28%
5.69
27.81K
15.38K
1.03M
1.44M
4.16
0.59
2.190
0.515
0.00
0.00
+19.13%
+20.27%
+24.93%
-11.79%
-32.90%
-59.44%
+3.24%
5666
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
35.760
+0.480
+1.36%
4.05
52.98K
1.38M
1.02M
28.53K
3.93
0.72
137.839
3.320
0.00
0.00
-8.33%
-23.91%
-21.63%
-28.89%
-24.37%
+809.92%
-29.55%
5667
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5668
SNWV
SNWV
SNWV
18.130
+0.530
+3.01%
6.61
82.54K
1.08M
1.01M
55.75K
7.04
1.52
46.585
16.270
0.00
0.00
+7.60%
-9.03%
-18.44%
-38.25%
-45.56%
-41.78%
-39.24%
5669
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.350
+0.010
+0.75%
--
13.85K
7.81K
994.18K
736.43K
4.47
0.23
8.810
0.920
0.00
0.00
--
+5.47%
--
--
--
--
--
5670
Cronos Group Inc
Cronos Group Inc
CRON
2.555
+0.025
+0.99%
6.55
879.26K
1.42M
985.50K
385.71K
2.76
1.15
4.660
2.270
0.00
0.00
+1.79%
-2.48%
-0.20%
-4.66%
-0.97%
+48.55%
-2.85%
KeyAI