tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5641
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.130
+0.035
+36.53%
--
48.87K
4.48K
0.00
0.00
36.52%
5.95%
2.470
0.551
0.00
0.00%
+22.70%
-6.82%
+8.08%
+29.70%
+82.67%
--
+5.79%
5642
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.100
+0.000
+0.30%
--
14.33K
1.23K
0.00
0.00
17.90%
1.12%
2.400
0.551
0.00
0.00%
-4.47%
-44.27%
+0.29%
+108.95%
+234.33%
+203.93%
+90.68%
5643
Momentus Inc
Momentus Inc
MNTSW
0.026
-0.001
-3.72%
--
56.98K
1.06K
0.00
0.00
7.06%
2.10%
14.840
1.030
0.00
0.00%
+9.28%
+25.12%
+3.59%
-9.12%
+32.14%
+169.79%
-67.33%
5644
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.560
+0.020
+1.30%
--
193.16K
188.64K
0.00
0.00
3.61%
0.60%
4.110
0.600
0.00
0.00%
+4.00%
-8.23%
+85.93%
+16.41%
+96.96%
-18.35%
+10.63%
5645
Moolec Science SA
Moolec Science SA
MLECW
0.011
+0.000
+0.00%
--
68.96K
455.00
0.00
0.00
5.71%
31.19%
10.470
0.880
0.00
0.00%
-18.60%
-17.96%
-13.93%
-29.53%
-26.05%
-73.75%
-58.66%
5646
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.556
+0.406
+270.35%
--
1.92M
979.48K
0.00
0.00
99.93%
5384.20%
0.250
0.142
0.00
0.00%
--
--
+152.68%
+192.57%
+270.35%
--
--
5647
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
-0.002
-14.50%
--
11.88K
19.00
0.00
0.00
13.74%
4.77%
1.450
0.170
0.00
0.00%
-14.50%
-25.82%
-14.50%
-10.40%
+9.80%
--
--
5648
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
1.075
+0.295
+37.82%
--
13.22K
7.91K
0.00
0.00
57.67%
5.80%
8.940
1.790
0.00
0.00%
+34.37%
+22.15%
+79.16%
-1.37%
+18.13%
--
+65.13%
5649
Spectral AI Inc
Spectral AI Inc
MDAIW
0.737
-0.002
-0.30%
--
4.07K
2.93K
0.00
0.00
6.49%
0.25%
3.250
0.961
0.00
0.00%
+7.56%
-1.75%
+41.69%
-24.04%
+145.60%
+489.44%
-3.05%
5650
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
1.190
-0.030
-2.46%
--
58.55K
63.58K
0.00
0.00
12.29%
3.45%
13.730
10.000
0.00
0.00%
-4.80%
-1.65%
+8.18%
-36.36%
+307.53%
+693.33%
+561.11%
5651
WM Technology Inc
WM Technology Inc
MAPSW
0.022
-0.006
-21.33%
--
137.39K
1.54K
0.00
0.00
56.29%
1.35%
1.650
0.700
0.00
0.00%
+19.68%
-3.01%
-17.27%
+43.31%
+4.65%
+11.38%
-11.76%
5652
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.224
+0.029
+15.08%
--
288.00
58.00
0.00
0.00
8.00%
0.00%
10.829
9.950
0.00
0.00%
--
+12.19%
--
-25.20%
+18.10%
+149.33%
+95.13%
5653
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.642
+0.012
+1.89%
--
91.28K
12.37K
0.00
0.00
15.87%
2.22%
7.290
2.900
0.00
0.00%
+8.79%
+21.68%
--
--
+220.95%
--
-12.78%
5654
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.100
+0.050
+0.50%
--
22.00
222.00
0.00
0.00
0.00%
0.00%
10.500
10.000
0.00
0.00%
--
+0.89%
+0.79%
+0.79%
--
--
--
5655
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.075
+0.007
+9.93%
--
33.48K
67.00
0.00
0.00
10.07%
0.60%
9.039
0.930
0.00
0.00%
-5.87%
-15.20%
--
+50.29%
--
--
+47.64%
5656
Lavoro Ltd
Lavoro Ltd
LVROW
0.038
+0.000
+0.53%
--
5.60K
243.00
0.00
0.00
25.92%
1.49%
5.600
1.250
0.00
0.00%
-29.23%
+40.22%
+25.41%
-11.62%
--
--
-70.90%
5657
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.086
+0.015
+20.73%
--
2.21K
140.00
0.00
0.00
26.65%
0.21%
10.400
1.570
0.00
0.00%
-31.79%
--
--
+6.46%
-22.18%
+86.08%
+92.35%
5658
Lottery.com Inc
Lottery.com Inc
LTRYW
0.014
-0.000
-2.84%
--
21.96K
94.00
0.00
0.00
12.05%
0.58%
26.450
2.202
0.00
0.00%
+6.20%
-4.86%
-8.66%
-27.89%
-31.50%
+18.10%
+1.48%
5659
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.440
-0.010
-2.22%
--
530.00
93.00
0.00
0.00
1.88%
0.07%
10.730
9.970
0.00
0.00%
+3.77%
+35.42%
+26.07%
+9.99%
--
--
--
5660
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.444
-0.006
-0.06%
--
56.00
449.00
0.00
0.00
0.19%
0.00%
11.060
9.893
0.00
0.00%
+0.22%
--
+0.15%
+0.22%
+3.19%
--
+4.85%
5661
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.250
+0.002
+0.77%
--
41.00
2.00
0.00
0.00
7.98%
0.00%
10.700
9.960
0.00
0.00%
-0.03%
+13.53%
+24.95%
-19.38%
--
+205.12%
+85.11%
5662
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.070
-0.010
-12.34%
--
23.99K
784.00
0.00
0.00
3.74%
1.39%
5.143
1.060
0.00
0.00%
--
--
--
-41.41%
--
-76.56%
-68.10%
5663
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.017
-0.001
-5.03%
--
18.39K
92.00
0.00
0.00
1.11%
0.41%
274.000
14.010
0.00
0.00%
-13.26%
-32.00%
-28.57%
-24.77%
-48.01%
--
-93.92%
5664
Lemonade Inc
Lemonade Inc
LMND_t
0.070
+0.001
+1.01%
--
3.43K
84.00
0.00
0.00
14.40%
0.10%
62.000
15.270
0.00
0.00%
-3.44%
-0.14%
-2.77%
+0.00%
+34.80%
+119.06%
-48.49%
5665
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.168
+0.001
+0.72%
--
2.41K
403.00
0.00
0.00
4.79%
0.12%
6.260
0.640
0.00
0.00%
-20.79%
-29.85%
-17.88%
-25.99%
--
+310.75%
--
5666
LGL Group Inc
LGL Group Inc
LGL_t
0.329
+0.009
+2.94%
--
24.02K
5.52K
0.00
0.00
9.37%
7.46%
9.739
5.500
0.00
0.00%
-15.53%
+2.93%
+17.64%
-41.17%
--
+73.36%
--
5667
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.065
-0.005
-7.14%
--
145.00
3.00
0.00
0.00
0.00%
0.02%
3.392
0.775
0.00
0.00%
-11.92%
-13.10%
--
-56.57%
--
-92.92%
-92.35%
5668
Locafy Ltd
Locafy Ltd
LCFYW
9.320
-0.980
-9.51%
--
1.20K
8.78K
0.00
0.00
7.86%
32.60%
13.980
2.510
0.00
0.00%
--
-6.79%
--
-33.90%
--
+51.79%
-40.21%
5669
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.018
-0.001
-2.66%
--
500.00
6.00
0.00
0.00
13.82%
0.01%
2.690
1.320
0.00
0.00%
-8.50%
--
--
--
-6.15%
--
-54.25%
5670
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.007
+0.000
+7.81%
--
1.70K
4.00
0.00
0.00
12.49%
0.01%
24.340
5.080
0.00
0.00%
+4.54%
-13.75%
-36.11%
--
+14.99%
+21.05%
+13.11%
KeyAI