tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5611
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.280
-0.059
-17.43%
2.31
2.17M
293.58K
5.24M
18.72M
22.70
0.38
50.080
0.180
0.00
0.00
+17.85%
+44.18%
+46.21%
-30.43%
-84.44%
-94.81%
+49.81%
5612
Locafy Ltd
Locafy Ltd
LCFY
2.910
-0.030
-1.02%
4.46
60.00K
79.81K
5.24M
1.80M
8.67
1.11
13.980
2.510
0.00
0.00
-10.46%
-36.04%
-0.68%
-27.97%
-35.62%
-64.90%
+3.93%
5613
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.155
-0.115
-2.69%
2.88
27.76K
97.89K
5.22M
1.26M
5.85
0.30
8.200
3.160
0.00
0.00
-4.92%
+9.14%
+18.04%
-9.87%
+26.25%
-13.54%
+15.58%
5614
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.640
+0.010
+0.61%
3.55
6.91K
9.03K
5.20M
3.17M
7.97
0.09
6.660
0.950
0.00
0.00
+10.81%
+4.46%
+11.56%
+2.50%
-4.65%
-51.10%
+17.99%
5615
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
1.580
+0.010
+0.64%
4.21
126.52K
140.95K
5.14M
3.25M
14.01
0.29
104.000
1.480
0.00
0.00
-11.73%
-38.76%
-52.41%
-81.96%
+196.83%
+6.76%
-35.77%
5616
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
1.920
-0.010
-0.52%
4.07
30.11K
45.61K
5.13M
2.67M
5.20
0.34
34.650
1.800
0.00
0.00
-13.51%
-45.14%
-54.50%
-63.98%
-74.15%
-93.33%
-54.61%
5617
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.215
+0.002
+0.80%
3.54
154.23K
28.79K
5.12M
23.84M
3.56
0.62
1.300
0.210
0.00
0.00
-6.65%
-4.58%
-10.28%
-34.00%
-42.64%
-74.10%
-2.41%
5618
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.380
+0.020
+1.47%
5.09
106.44K
128.08K
5.10M
3.70M
10.59
1.72
6.250
1.160
0.00
0.00
-6.76%
+1.47%
+2.99%
-18.34%
-36.41%
-74.06%
+8.66%
5619
MetaVia Inc
MetaVia Inc
MTVA
2.310
-0.120
-4.94%
4.27
832.93K
1.69M
5.09M
2.20M
25.09
3.09
23.100
2.320
0.00
0.00
-17.79%
-25.72%
-75.84%
-80.56%
-67.11%
-87.93%
-72.57%
5620
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.640
-0.040
-2.38%
--
39.54K
47.15K
5.08M
3.10M
15.77
0.53
35.470
1.600
0.00
0.00
-20.39%
-32.79%
-17.38%
-55.31%
-87.72%
-91.18%
+0.61%
5621
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.825
+0.228
+8.79%
4.75
15.52K
30.83K
5.08M
1.80M
11.93
0.18
15.600
2.007
0.00
0.00
-8.28%
-22.33%
-28.30%
-46.80%
-48.07%
-29.73%
-28.48%
5622
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.050
0.000
0.00%
3.43
15.15K
37.70K
5.07M
1.66M
5.90
1.28
40.320
1.960
0.00
0.00
-4.69%
-7.01%
-4.39%
-8.41%
+34.96%
-87.29%
-9.76%
5623
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5624
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.730
-0.090
-4.96%
--
27.46K
43.70K
5.06M
2.92M
6.59
1.97
7.490
1.220
0.00
0.00
+4.85%
+1.76%
+6.79%
+7.45%
+22.70%
-1.14%
+10.93%
5625
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
0.043
+0.012
+39.03%
1.70
684.30M
16.62M
5.00M
116.03M
115.80
10.61
7.840
0.027
0.00
0.00
-47.57%
-54.63%
-97.52%
-96.96%
-97.28%
-98.64%
-97.31%
5626
P3 Health Partners Inc
P3 Health Partners Inc
PIII
1.520
-0.400
-20.83%
5.29
35.09K
49.34K
4.97M
3.27M
25.00
1.06
12.445
2.060
0.00
0.00
-40.39%
-52.50%
-56.57%
-82.03%
-76.97%
-83.53%
-56.45%
5627
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.200
+0.030
+2.56%
3.56
290.53K
259.71K
4.93M
4.11M
12.39
0.66
12.390
0.960
0.00
0.00
+20.00%
+17.65%
-9.77%
-58.76%
-45.45%
-67.82%
+5.26%
5628
Click Holdings Limited
Click Holdings Limited
CLIK
4.290
-0.105
-2.39%
--
5.59K
17.56K
4.91M
1.15M
4.77
1.00
0.000
0.000
0.00
0.00
-8.71%
-14.20%
-19.51%
-43.25%
-55.81%
-87.12%
-18.29%
5629
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.668
-0.058
-7.97%
5.72
519.58K
244.62K
4.88M
7.31M
6.82
0.01
1.970
0.509
0.00
0.00
+19.23%
+12.69%
+13.23%
-4.00%
-14.08%
-46.15%
+23.85%
5630
TBH
TBH
TBH
0.445
+0.016
+3.73%
4.34
232.96K
70.49K
4.88M
10.97M
12.28
1.70
6.960
0.361
0.00
0.00
+4.66%
-5.66%
+2.30%
-55.05%
-63.22%
--
+11.25%
5631
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.510
-0.050
-3.21%
--
22.87K
24.86K
4.84M
3.21M
11.43
0.58
5.500
1.690
0.00
0.00
-18.82%
--
--
-41.47%
--
--
-16.57%
5632
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5633
PomDoctor Ltd
PomDoctor Ltd
POM
0.243
+0.012
+5.15%
--
1.26M
180.39K
4.80M
19.74M
11.89
2.07
6.430
0.260
0.00
0.00
--
-19.32%
-25.44%
-95.80%
--
--
--
5634
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
2.090
-0.175
-7.73%
--
432.34K
618.55K
4.78M
2.29M
13.24
0.06
69.000
1.330
0.00
0.00
-19.92%
-31.92%
-21.43%
-51.45%
+817.87%
+164.59%
-33.23%
5635
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.110
-0.250
-7.44%
1.38
8.96K
23.67K
4.77M
1.53M
6.84
0.26
8.300
1.520
0.00
0.00
+0.00%
+4.36%
+17.80%
+11.07%
+13.50%
-9.59%
+13.92%
5636
Yunji Inc
Yunji Inc
YJ
1.850
+0.260
+16.35%
3.69
8.85M
9.34M
4.72M
2.55M
44.65
11.99
2.670
1.110
0.00
0.00
+41.23%
+42.31%
+55.46%
+3.35%
+5.71%
+7.56%
+56.78%
5637
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5638
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.299
+0.001
+0.20%
--
12.81K
3.17K
4.67M
15.63M
13.40
0.24
1.080
0.247
0.00
0.00
-6.65%
-12.44%
+3.85%
-16.01%
-32.41%
-68.03%
+8.10%
5639
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.150
+0.130
+6.43%
1.50
29.17K
37.15K
4.67M
2.17M
12.37
23.87
3.240
1.470
0.00
0.00
-2.28%
-0.01%
-7.73%
+45.36%
+12.55%
-24.83%
-6.53%
5640
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.130
-0.060
-5.04%
5.05
167.90K
139.26K
4.62M
4.09M
9.24
0.27
8.200
0.920
0.00
0.00
-13.08%
-2.59%
-2.59%
-18.71%
-24.16%
-83.67%
+0.89%
KeyAI