tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5611
Oculis Holding AG
Oculis Holding AG
OCSAW
6.470
-0.290
-4.29%
--
600.00
1.23K
0.00
0.00
5.02%
0.94%
23.080
12.200
0.00
0.00%
--
+10.59%
+17.21%
--
+40.65%
+208.09%
--
5612
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.045
+0.010
+28.57%
--
1.10K
45.00
0.00
0.00
0.00%
0.54%
12.050
11.120
0.00
0.00%
+28.57%
--
+27.11%
--
-2.17%
+66.05%
--
5613
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.750
+0.000
+0.00%
--
4.88K
3.66K
0.00
0.00
0.00%
2.81%
10.850
9.950
0.00
0.00%
--
--
-4.45%
-10.71%
+25.00%
--
-14.65%
5614
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.020
+0.002
+8.06%
--
18.25K
348.00
0.00
0.00
0.53%
1.79%
5.336
0.180
0.00
0.00%
+0.49%
+10.43%
+45.65%
-11.45%
+34.00%
-17.95%
+58.26%
5615
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.041
-0.043
-51.66%
--
234.43K
6.15K
0.00
0.00
39.19%
2.37%
12.190
0.144
0.00
0.00%
-62.62%
-51.83%
--
-22.17%
+35.66%
+97.57%
-38.61%
5616
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
12.900
+1.400
+12.17%
--
2.07K
19.38K
0.00
0.00
0.08%
0.50%
0.640
0.140
0.00
0.00%
+67.96%
+86.21%
+151.95%
+134.97%
+222.50%
+923.80%
+95.45%
5617
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.150
-0.025
-14.17%
--
129.07K
4.37K
0.00
0.00
26.22%
3.06%
4.090
1.540
0.00
0.00%
-16.55%
-15.14%
-28.44%
-39.92%
--
+53.42%
-34.69%
5618
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.147
+0.037
+34.09%
--
45.99K
4.05K
0.00
0.00
37.18%
1.79%
6.010
1.100
0.00
0.00%
+136.37%
+118.84%
+50.51%
+47.49%
--
+227.77%
+15.32%
5619
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.390
+0.003
+0.78%
--
5.00
2.00
0.00
0.00
0.00%
0.00%
2.600
0.800
0.00
0.00%
--
-11.36%
-29.09%
-29.20%
--
--
-11.36%
5620
NET Power Inc
NET Power Inc
NPWR_t
0.700
-0.003
-0.40%
--
8.92K
3.26K
0.00
0.00
12.87%
2.90%
14.278
1.480
0.00
0.00%
-2.39%
+16.66%
+42.88%
-11.94%
+185.71%
--
-80.55%
5621
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.320
+0.020
+0.19%
--
2.91K
21.65K
0.00
0.00
0.58%
0.50%
10.873
9.980
0.00
0.00%
+0.48%
+0.68%
+0.97%
+0.09%
--
--
--
5622
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.089
+0.023
+34.55%
--
500.00
41.00
0.00
0.00
17.87%
8.33%
24.360
3.800
0.00
0.00%
--
+12.40%
+26.85%
-11.28%
-25.93%
--
-43.07%
5623
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.150
-0.020
-11.76%
--
187.00
31.00
0.00
0.00
0.00%
0.01%
10.780
9.780
0.00
0.00%
+7.91%
-3.41%
+0.00%
+36.48%
--
--
--
5624
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.150
-0.090
-37.47%
--
1.39K
252.00
0.00
0.00
31.26%
0.15%
0.449
0.150
0.00
0.00%
--
--
-40.00%
-6.25%
--
--
--
5625
NextNav Inc
NextNav Inc
NNAVW
5.400
+0.000
+0.00%
--
20.03K
54.04K
0.00
0.00
5.18%
0.17%
18.538
7.410
0.00
0.00%
-15.62%
-24.47%
-16.27%
-17.80%
+18.42%
+86.20%
-5.92%
5626
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.019
-0.000
-1.52%
--
5.69K
20.00
0.00
0.00
0.00%
0.23%
5.643
1.300
0.00
0.00%
+39.28%
--
+37.32%
+23.41%
+572.41%
+71.05%
+50.00%
5627
Nixxy Inc
Nixxy Inc
NIXXW
0.029
+0.000
+0.34%
--
8.14K
31.00
0.00
0.00
6.80%
9.23%
8.500
1.350
0.00
0.00%
--
+51.28%
-4.53%
-46.84%
-21.33%
+570.45%
+97.98%
5628
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.026
+0.009
+56.97%
--
9.70K
131.00
0.00
0.00
54.54%
4.24%
3280.000
1.620
0.00
0.00%
--
-4.42%
--
+11.63%
--
+54.16%
-42.18%
5629
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.830
+0.000
+0.00%
--
94.60K
121.57K
0.00
0.00
15.30%
0.96%
7.400
1.270
0.00
0.00%
+1.66%
+74.28%
+120.48%
--
+559.45%
+1364.00%
+1867.74%
5630
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.226
-0.054
-19.25%
--
26.10K
4.11K
0.00
0.00
26.42%
0.32%
11.470
10.640
0.00
0.00%
+2.77%
-2.12%
--
--
-41.47%
--
+41.31%
5631
NeoVolta Inc
NeoVolta Inc
NEOVW
2.200
+0.150
+7.32%
--
3.96K
6.12K
0.00
0.00
40.97%
1.63%
0.000
0.000
0.00
0.00%
+9.45%
+11.11%
--
--
+103.70%
--
+10.00%
5632
Netcapital Inc
Netcapital Inc
NCPLW
0.034
+0.004
+14.67%
--
2.98K
49.00
0.00
0.00
13.66%
6.51%
8.750
1.410
0.00
0.00%
+7.16%
--
-1.43%
--
--
+95.45%
--
5633
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
19.100
+1.300
+7.30%
--
6.52K
33.95K
0.00
0.00
3.65%
0.62%
29.695
14.060
0.00
0.00%
+26.49%
+25.24%
+36.62%
+92.92%
+204.14%
+172.85%
+34.03%
5634
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.963
-0.021
-2.09%
--
14.30K
7.69K
0.00
0.00
4.02%
0.21%
7.750
0.845
0.00
0.00%
-11.59%
-10.80%
-10.80%
-12.42%
-64.32%
--
-76.38%
5635
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.014
-0.007
-33.66%
--
12.02K
163.00
0.00
0.00
33.17%
1.72%
2.290
0.900
0.00
0.00%
--
-32.67%
-27.65%
+2.25%
-23.59%
-17.57%
-45.60%
5636
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.220
+0.010
+4.96%
--
272.72K
26.22K
0.00
0.00
9.97%
2.78%
4.720
0.151
0.00
0.00%
+15.78%
+37.50%
+69.36%
-25.44%
+22.49%
+682.91%
-57.27%
5637
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.190
-0.010
-5.00%
--
20.46K
3.19K
0.00
0.00
42.55%
0.11%
6.470
1.640
0.00
0.00%
-69.60%
-70.76%
-31.82%
-36.58%
-9.52%
+40.74%
-81.00%
5638
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+13.33%
--
19.90K
5.00
0.00
0.00
6.66%
0.42%
35.000
0.910
0.00
0.00%
-10.52%
-10.52%
-19.04%
-10.52%
-26.08%
-22.72%
-46.87%
5639
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.037
-0.001
-3.42%
--
7.26K
212.00
0.00
0.00
6.84%
0.28%
3.330
0.517
0.00
0.00%
+12.92%
+13.27%
+33.45%
+23.15%
--
--
-8.24%
5640
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.121
-0.009
-6.92%
--
45.72K
5.21K
0.00
0.00
9.30%
9.02%
13.250
2.350
0.00
0.00%
-6.92%
-0.81%
-42.38%
-55.18%
-36.31%
-19.33%
--
KeyAI