tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5581
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.800
-0.030
-1.64%
--
16.07K
18.86K
5.63M
3.13M
4.91
0.30
36.000
1.649
0.00
0.00
-10.22%
-20.70%
-4.26%
-40.00%
-76.32%
-92.36%
-6.25%
5582
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.340
-12.600
-90.39%
--
32.66M
39.61M
5.62M
4.19M
11.54
5.27
129.200
0.282
0.00
0.00
+131.91%
-38.81%
-30.21%
-70.79%
-66.42%
+17.54%
-26.37%
5583
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.230
+0.010
+0.82%
5.71
28.93K
31.90K
5.60M
4.56M
7.22
0.70
3.900
1.160
0.00
0.00
-0.81%
+0.82%
-3.91%
-27.22%
-13.99%
-53.58%
+0.00%
5584
LM Funding America Inc
LM Funding America Inc
LMFA
0.361
-0.041
-10.20%
6.02
366.77K
109.21K
5.60M
15.52M
7.18
1.13
5.140
0.380
0.00
0.00
-12.53%
-18.69%
-25.26%
-61.88%
-84.30%
-80.27%
-18.68%
5585
Real Messenger Corp
Real Messenger Corp
RMSG
0.630
-0.071
-10.07%
--
108.52K
58.48K
5.59M
8.87M
23.68
1.78
5.460
0.701
0.00
0.00
-45.66%
-50.36%
-53.65%
-70.54%
-71.48%
-68.16%
-53.30%
5586
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.819
0.000
0.00%
4.67
127.99K
65.29K
5.57M
6.80M
6.06
0.44
1.900
0.630
0.00
0.00
-17.26%
-7.99%
+10.98%
-7.98%
-6.50%
-48.16%
+13.12%
5587
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.625
-0.375
-12.50%
5.56
176.52K
334.28K
5.55M
2.11M
20.99
6.30
20.223
2.737
0.00
0.00
-16.13%
-25.85%
-10.41%
-69.65%
+1077.13%
+284.90%
-8.85%
5588
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
7.790
-3.690
-32.14%
--
108.14K
604.09K
5.55M
712.00K
17.88
0.27
47.000
5.860
0.00
0.00
+71.34%
+75.54%
+83.39%
+30.16%
--
--
--
5589
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.303
-0.031
-9.39%
2.38
133.54K
24.95K
5.54M
18.30M
10.97
0.61
3.890
0.301
0.00
0.00
-10.14%
-21.18%
-19.54%
-48.72%
-67.78%
-79.39%
-13.43%
5590
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
3.380
-0.240
-6.63%
3.38
210.03K
497.28K
5.54M
1.64M
18.23
0.66
40.800
2.509
0.00
0.00
+6.92%
+20.13%
+29.11%
-52.79%
+79.79%
-5.85%
+26.65%
5591
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.090
+0.050
+4.81%
--
20.36K
15.45K
5.53M
5.08M
6.41
0.22
4.550
0.728
0.00
0.00
+0.93%
+0.93%
-7.63%
-28.76%
-38.42%
-71.47%
+1.87%
5592
Astrotech Corp
Astrotech Corp
ASTC
3.140
-0.060
-1.88%
4.51
8.10K
19.13K
5.52M
1.76M
9.68
0.74
8.010
2.465
0.00
0.00
-11.05%
-15.36%
-13.97%
-11.55%
-43.60%
-52.78%
-9.25%
5593
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5594
Cycurion Inc
Cycurion Inc
CYCU
2.050
-0.150
-6.82%
5.79
194.28K
276.16K
5.50M
2.68M
9.75
1.64
1577.380
2.133
0.00
0.00
-15.64%
-24.63%
-30.27%
-25.94%
-80.53%
--
-25.72%
5595
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.606
+0.002
+0.33%
4.96
118.08K
42.54K
5.48M
9.04M
7.00
1.25
3.475
0.533
0.00
0.00
-6.54%
-4.27%
-8.24%
-29.38%
-72.45%
-80.82%
-7.83%
5596
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
4.130
+0.120
+2.99%
5.63
23.71K
67.87K
5.46M
1.32M
6.67
0.77
46.600
3.356
0.00
0.00
-4.84%
+3.25%
-6.14%
-49.63%
+492.96%
+182.88%
+3.25%
5597
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.751
-0.038
-4.79%
3.01
345.58K
110.37K
5.44M
7.24M
22.11
0.16
14.100
0.670
0.00
0.00
-28.46%
-34.68%
-37.92%
-47.47%
-55.02%
-83.74%
-35.24%
5598
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
2.900
-0.396
-12.01%
3.23
559.46K
655.58K
5.44M
1.88M
12.06
36.56
400.000
2.710
0.00
0.00
-16.43%
-24.08%
-42.80%
-28.75%
-70.56%
-98.46%
-41.92%
5599
Eshallgo Inc
Eshallgo Inc
EHGO
0.228
-0.011
-4.77%
2.02
27.56K
4.32K
5.39M
23.70M
6.98
0.20
1.340
0.202
0.00
0.00
-5.09%
-5.13%
+2.02%
-40.11%
-68.48%
-79.50%
+5.52%
5600
STAK
STAK
STAK
0.407
+0.005
+1.19%
--
48.00K
15.51K
5.38M
13.21M
10.00
0.62
4.530
0.300
0.00
0.00
+13.26%
+2.16%
+3.16%
-41.34%
-73.01%
--
+2.16%
5601
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.230
-0.003
-1.25%
1.56
90.11K
13.21K
5.37M
23.40M
6.74
0.31
1.740
0.200
0.00
0.00
-5.51%
-18.08%
-12.23%
-37.53%
-58.58%
-77.48%
+4.17%
5602
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.080
+0.060
+2.97%
6.44
25.64K
45.20K
5.37M
2.58M
5.78
0.68
6.900
1.504
0.00
0.00
+0.00%
+4.00%
+5.58%
-27.02%
-28.77%
-34.38%
+6.12%
5603
OFA Group
OFA Group
OFAL
0.400
+0.019
+5.10%
--
147.23K
39.07K
5.34M
13.36M
15.75
1.15
9.790
0.265
0.00
0.00
-9.06%
-7.52%
-40.83%
--
-74.72%
--
-38.77%
5604
JIADE Ltd
JIADE Ltd
JDZG
1.740
+0.100
+6.10%
--
33.77K
16.61K
5.34M
3.07M
23.47
0.59
6.400
0.731
0.00
0.00
+14.47%
+42.62%
+115.08%
-7.94%
-1.14%
-69.36%
+114.81%
5605
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5606
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.210
-0.070
-2.13%
6.66
15.49K
30.11K
5.30M
1.65M
3.04
2.11
6.920
1.750
0.00
0.00
-6.14%
-2.43%
-11.81%
-14.63%
+7.72%
+24.42%
-11.81%
5607
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.300
+0.050
+4.00%
2.76
124.61K
117.29K
5.28M
4.06M
20.80
2.21
3.400
0.900
0.00
0.00
+21.50%
+15.04%
+14.04%
-12.69%
-23.98%
-53.96%
+15.04%
5608
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.720
-0.050
-2.82%
--
77.24K
88.49K
5.26M
3.06M
9.60
0.98
8.810
1.610
0.00
0.00
-19.63%
-25.96%
-28.33%
-31.75%
-0.58%
-50.86%
-26.50%
5609
Nuwellis Inc
Nuwellis Inc
NUWE
3.850
+0.080
+2.12%
5.35
607.68K
1.56M
5.26M
1.36M
18.30
0.02
70.140
1.709
0.00
0.00
+79.07%
+102.63%
+112.71%
+43.12%
-22.38%
-92.42%
+121.26%
5610
Beneficient
Beneficient
BENF
4.330
-0.260
-5.66%
3.19
20.07K
61.09K
5.25M
1.21M
8.48
0.56
12.480
1.750
0.00
0.00
+3.59%
-7.87%
-40.52%
-21.10%
+1428.42%
+606.36%
-38.41%
KeyAI