tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5581
RDAGU
RDAGU
RDAGU
10.700
+0.060
+0.56%
--
12.89K
118.22K
0.00
0.00
1.82%
0.19%
11.730
10.130
0.00
0.00%
+1.71%
--
+1.80%
+1.22%
--
--
--
5582
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.250
+0.080
+47.23%
--
1.04K
253.00
0.00
0.00
17.66%
0.12%
0.225
0.119
0.00
0.00%
--
--
+56.44%
--
--
--
+76.80%
5583
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.034
+0.000
+0.00%
--
16.03K
247.00
0.00
0.00
1.46%
0.74%
18.890
2.190
0.00
0.00%
--
-14.50%
--
-14.50%
-11.16%
--
-0.29%
5584
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.023
-0.001
-5.00%
--
1.90K
27.00
0.00
0.00
29.16%
0.07%
19.000
5.000
0.00
0.00%
-2.56%
--
-35.77%
-21.64%
--
--
-6.93%
5585
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.390
-0.050
-11.36%
--
843.00
213.00
0.00
0.00
21.61%
0.45%
0.500
0.120
0.00
0.00%
-13.33%
+50.00%
+116.66%
+56.00%
--
--
--
5586
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.180
+0.015
+9.09%
--
526.00
62.00
0.00
0.00
7.75%
0.20%
0.000
0.000
0.00
0.00%
+9.09%
+5.82%
--
+94.59%
+79.99%
--
--
5587
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
6.060
+0.320
+5.57%
--
18.23K
85.79K
0.00
0.00
7.31%
0.46%
50.820
3.496
0.00
0.00%
+5.38%
-10.75%
+8.21%
+45.32%
+38.35%
--
+34.96%
5588
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.270
+0.000
+0.00%
--
21.10K
5.30K
0.00
0.00
19.44%
0.63%
5.770
0.612
0.00
0.00%
-15.62%
-9.60%
-32.51%
-57.14%
-34.14%
--
-78.40%
5589
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
31.000
+5.300
+20.62%
--
143.82K
1.28M
0.00
0.00
19.12%
1.32%
29.180
0.872
0.00
0.00%
+16.45%
+33.44%
+191.07%
+152.03%
+850.92%
+34382.75%
+694.87%
5590
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.016
+0.006
+60.00%
--
75.70K
252.00
0.00
0.00
136.00%
8.13%
5.120
2.470
0.00
0.00%
+175.86%
+22.13%
+107.79%
--
--
-98.13%
-92.00%
5591
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.190
+0.000
+0.00%
--
68.51K
4.72K
0.00
0.00
25.89%
1.79%
7.770
1.550
0.00
0.00%
-12.52%
+5.55%
+1.44%
-19.49%
+15.15%
--
-76.25%
5592
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.271
+0.002
+0.67%
--
169.15K
30.61K
0.00
0.00
9.65%
0.75%
0.800
0.120
0.00
0.00%
-1.27%
-10.25%
-27.91%
+59.62%
+59.62%
-9.59%
+96.52%
5593
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.017
+0.000
+1.75%
--
24.10K
294.00
0.00
0.00
5.26%
1.52%
26.250
10.630
0.00
0.00%
-7.93%
-12.56%
-7.44%
-33.07%
-12.12%
-29.83%
-33.07%
5594
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.024
-0.010
-30.35%
--
48.76K
411.00
0.00
0.00
10.69%
0.90%
14.610
3.095
0.00
0.00%
-3.21%
+21.10%
+7.58%
-31.33%
+143.43%
+123.14%
+208.97%
5595
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.190
-0.010
-5.00%
--
30.83K
2.32K
0.00
0.00
6.99%
2.56%
11.160
9.939
0.00
0.00%
-26.92%
-24.00%
--
-5.04%
-9.48%
--
+31.94%
5596
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.500
-0.250
-2.33%
--
220.00
207.00
0.00
0.00
0.00%
4.78%
11.010
9.940
0.00
0.00%
--
--
--
--
--
+5.00%
+4.58%
5597
Planet Labs PBC
Planet Labs PBC
PL_t
4.750
+0.660
+16.14%
--
574.66K
829.59K
0.00
0.00
12.95%
1.46%
14.020
2.060
0.00
0.00%
+58.86%
+112.19%
+389.69%
+305.98%
+666.12%
+2184.75%
+718.96%
5598
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.012
+0.000
+2.65%
--
57.32K
148.00
0.00
0.00
23.00%
4.80%
26.000
5.800
0.00
0.00%
-5.69%
+17.17%
--
+4.50%
+28.88%
--
-2.52%
5599
Pharming Group NV
Pharming Group NV
PHAR
15.230
-0.160
-1.04%
--
1.87K
25.65K
0.00
0.00
2.76%
0.09%
17.080
7.310
0.00
0.00%
+2.90%
+9.87%
+2.42%
+52.14%
+88.25%
+84.60%
+51.31%
5600
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.560
+0.021
+3.95%
--
16.92K
6.59K
0.00
0.00
10.67%
0.14%
44.990
8.200
0.00
0.00%
-6.66%
-9.66%
+21.73%
+268.42%
+589.65%
+186.44%
+825.61%
5601
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.215
+0.010
+4.83%
--
174.94K
27.78K
0.00
0.00
21.89%
3.22%
14.950
1.680
0.00
0.00%
-6.44%
-2.27%
+7.49%
-27.14%
-6.52%
+467.28%
-71.96%
5602
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.026
+0.003
+11.64%
--
19.98K
421.00
0.00
0.00
34.48%
1.21%
82.490
2.360
0.00
0.00%
+3.18%
+3.59%
-13.37%
+41.53%
+97.70%
+105.55%
+79.86%
5603
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
22.739
-3.041
-11.80%
--
591.95K
4.16M
0.00
0.00
14.29%
3.55%
56.490
34.785
0.00
0.00%
-8.67%
-10.89%
-7.82%
-4.41%
+42.03%
-23.48%
-17.46%
5604
Ouster Inc
Ouster Inc
OUSTZ
0.070
-0.010
-12.38%
--
11.95K
918.00
0.00
0.00
52.87%
0.14%
36.250
5.940
0.00
0.00%
-11.15%
+11.26%
+4.47%
-22.28%
+7.18%
+16.83%
-34.11%
5605
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.090
+0.000
+0.00%
--
1.75K
65.00
0.00
0.00
5.77%
0.13%
5.100
0.845
0.00
0.00%
-4.45%
-8.62%
+46.57%
+23.28%
+124.99%
+28.57%
-18.18%
5606
OppFi Inc
OppFi Inc
OPFI_t
2.000
-0.220
-9.91%
--
12.66K
4.25K
0.00
0.00
14.41%
1.32%
17.185
4.246
0.00
0.00%
-31.03%
-28.31%
+0.00%
-49.36%
+5.26%
+852.38%
+129.88%
5607
Onemednet Corp
Onemednet Corp
ONMDW
0.050
+0.002
+4.17%
--
55.54K
1.46K
0.00
0.00
10.20%
0.47%
1.560
0.300
0.00
0.00%
-22.95%
+14.94%
--
+27.22%
+72.41%
+47.49%
+147.52%
5608
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.250
+0.000
+0.04%
--
3.03K
311.00
0.00
0.00
5.64%
0.84%
1.950
0.606
0.00
0.00%
--
+46.37%
+8.69%
--
+24.99%
+47.05%
-0.11%
5609
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.045
-0.165
-3.92%
--
103.66K
326.05K
0.00
0.00
8.19%
0.83%
9.860
3.820
0.00
0.00%
-8.69%
-22.21%
-26.18%
-41.12%
--
--
--
5610
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.290
+0.015
+5.45%
--
302.00
61.00
0.00
0.00
3.63%
0.04%
4.990
1.640
0.00
0.00%
-12.06%
+38.22%
-22.45%
--
--
-20.74%
+107.14%
KeyAI