tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Bán lẻ

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Hàng hóa Công nghiệp

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5581
Pluri Inc
Pluri Inc
PLUR
3.310
-0.050
-1.49%
5.80
993.00
2.93K
1.78M
537.32K
2.38
0.34
7.130
2.820
0.00
0.00
-1.19%
-0.60%
-0.90%
+5.75%
-26.55%
-16.83%
+10.70%
5582
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.929
-0.010
-1.03%
6.53
93.23K
61.47K
1.75M
1.88M
4.40
0.65
2.100
0.780
0.00
0.00
-0.40%
-10.63%
+2.83%
-6.66%
-22.54%
-16.26%
+11.52%
5583
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.440
+0.130
+1.15%
4.71
95.00
1.06K
1.75M
152.91K
0.00
0.03
14.520
9.550
0.27
2.36
+1.24%
+1.24%
-0.26%
-6.61%
-15.32%
-6.99%
-6.99%
5584
Abits Group Inc
Abits Group Inc
ABTS
1.320
-0.040
-2.94%
4.30
49.66K
48.93K
1.74M
1.32M
16.16
1.07
10.855
1.150
0.00
0.00
-6.38%
-40.00%
-54.33%
-76.61%
-80.44%
-25.63%
-74.37%
5585
Beam Global
Beam Global
BEEM
1.640
+0.080
+5.13%
5.49
714.14K
790.06K
1.74M
1.06M
5.44
3.93
4.040
1.330
0.00
0.00
+10.81%
+9.33%
+4.46%
-7.87%
-55.07%
-2.96%
+9.33%
5586
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
12.380
-0.220
-1.75%
6.35
33.62K
256.38K
1.73M
139.44K
4.56
0.93
17.760
5.410
0.00
0.00
-9.14%
-8.70%
-11.38%
-16.91%
-17.88%
+119.12%
-12.69%
5587
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.200
+0.050
+0.81%
5.97
173.72K
816.91K
1.72M
278.10K
6.42
1.61
15.570
5.600
0.00
0.00
-2.97%
-0.80%
-24.94%
-14.72%
-35.75%
-45.42%
-14.01%
5588
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
2.920
+0.070
+2.46%
4.62
13.38K
19.83K
1.72M
589.32K
7.68
0.35
6.260
0.640
0.00
0.00
-4.73%
-2.34%
-5.81%
-14.12%
-30.97%
+145.38%
-25.70%
5589
Dogness International Corp
Dogness International Corp
DOGZ
1.365
-0.025
-1.80%
--
12.34K
7.27K
1.71M
1.25M
2.87
0.50
31.480
1.020
0.00
0.00
-4.55%
-9.60%
-14.69%
-87.70%
-90.59%
-95.00%
-87.12%
5590
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.690
+0.210
+2.81%
5.00
245.00
1.74K
1.68M
218.07K
0.00
0.10
8.850
5.510
0.00
0.00
+4.63%
+1.18%
-0.77%
-8.56%
+8.16%
+26.69%
+3.92%
5591
Clene Inc.
Clene Inc.
CLNN
6.385
-0.015
-0.23%
6.14
63.68K
242.51K
1.66M
260.00K
4.45
0.59
13.500
2.280
0.00
0.00
+30.57%
+16.51%
+14.43%
+23.26%
-28.18%
+112.83%
+8.77%
5592
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
33.510
+7.240
+27.56%
7.26
2.74M
63.11M
1.65M
49.34K
27.80
12.67
35.620
4.900
0.00
0.00
+34.79%
+27.03%
+22.39%
+12.98%
+158.96%
+487.89%
+22.88%
5593
Scisparc Ltd
Scisparc Ltd
SPRC
3.090
-0.330
-9.65%
2.43
11.23K
22.51K
1.65M
534.61K
8.57
1.88
94.500
3.302
0.00
0.00
-15.57%
-27.29%
-19.74%
-76.32%
-92.00%
-94.07%
-74.75%
5594
Focus Universal Inc
Focus Universal Inc
FCUV
2.710
-0.580
-17.63%
4.33
157.32K
280.12K
1.63M
600.00K
16.10
0.01
61.400
2.735
0.00
0.00
-25.96%
-19.82%
-38.83%
-63.87%
-93.26%
-92.55%
-66.55%
5595
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5596
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.838
+0.018
+0.47%
6.21
831.94K
2.24M
1.61M
418.96K
2.43
0.64
7.967
3.430
1.00
26.05
+8.42%
+4.58%
+1.80%
-31.83%
-33.71%
-44.80%
-29.84%
5597
Inotiv Inc
Inotiv Inc
NOTV
0.231
-0.023
-9.07%
5.90
348.98K
53.83K
1.61M
6.97M
12.30
1.08
3.320
0.244
0.00
0.00
-11.48%
-23.69%
-40.90%
-62.70%
-83.87%
-91.79%
-58.98%
5598
Odysight.AI Inc
Odysight.AI Inc
ODYS
7.300
0.000
0.00%
6.51
54.58K
323.10K
1.61M
220.00K
7.76
2.53
7.530
2.600
0.00
0.00
+9.28%
+5.64%
+28.07%
+91.60%
+100.55%
+20.66%
+121.21%
5599
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5600
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5601
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.992
-0.004
-0.40%
7.39
361.40K
257.39K
1.56M
1.57M
4.84
0.79
1.310
0.565
0.00
0.00
+11.67%
+12.62%
+11.21%
+51.31%
+22.47%
+15.19%
+56.86%
5602
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.520
+0.003
+0.66%
4.53
620.64K
203.57K
1.56M
3.00M
7.33
0.86
3.500
0.410
0.00
0.00
+7.49%
+0.29%
-1.91%
-47.54%
-69.06%
-41.60%
-20.80%
5603
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.690
-0.070
-1.86%
5.75
26.82K
67.41K
1.54M
416.90K
6.98
3.18
196.800
3.220
0.00
0.00
+7.89%
-5.38%
-18.36%
-54.77%
-92.12%
-59.89%
-49.63%
5604
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.261
+0.000
+0.12%
4.53
212.29K
38.12K
1.53M
5.88M
7.25
0.80
3.130
0.222
0.00
0.00
+1.95%
-6.92%
-13.61%
-71.18%
-81.09%
-88.85%
-68.94%
5605
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5606
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5607
Vivani Medical Inc
Vivani Medical Inc
VANI
1.050
-0.010
-0.94%
6.14
44.48K
39.13K
1.51M
1.44M
3.30
0.28
1.920
0.923
0.00
0.00
+5.00%
-7.08%
-7.89%
-17.97%
-20.45%
+0.00%
-14.63%
5608
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5609
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.890
-0.060
-3.08%
5.14
42.73K
57.20K
1.51M
796.92K
7.17
0.87
20.829
1.620
0.00
0.00
+13.17%
-5.97%
-16.00%
-40.75%
-78.02%
--
-7.80%
5610
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
KeyAI