tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
Packaging Corp of America
Packaging Corp of America
PKG
213.360
-0.140
-0.07%
7.93
536.56K
55.30M
20.92B
98.03M
1.84
0.26
249.510
172.715
5.00
2.34
+1.88%
-4.14%
-7.60%
+2.13%
-0.69%
+6.95%
+3.46%
542
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
29.860
+0.760
+2.61%
8.02
1.63M
30.05M
20.91B
700.22M
2.26
0.93
30.630
16.049
0.87
2.93
+6.19%
+4.26%
-2.13%
+21.91%
+24.93%
+68.23%
+25.20%
543
Equifax Inc
Equifax Inc
EFX
172.550
+3.050
+1.80%
7.46
1.87M
211.08M
20.78B
120.40M
4.76
0.94
281.030
166.020
1.89
1.09
-6.12%
-9.92%
-12.91%
-22.30%
-32.02%
-28.62%
-20.48%
544
FirstEnergy Corp
FirstEnergy Corp
FE
49.520
+0.360
+0.73%
7.97
4.94M
133.76M
20.71B
418.22M
1.29
0.93
52.015
37.580
1.78
3.59
-2.25%
-2.23%
-2.21%
+10.41%
+7.72%
+28.69%
+10.61%
545
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
200.040
+0.410
+0.21%
7.52
482.30K
47.22M
20.68B
103.38M
3.02
0.37
247.210
109.824
0.00
0.00
-1.56%
-14.72%
-15.61%
-0.28%
-0.65%
+50.36%
+0.66%
546
Omnicom Group Inc
Omnicom Group Inc
OMC
75.740
+0.350
+0.46%
7.72
3.64M
152.85M
20.65B
272.63M
3.34
0.65
87.165
66.335
2.90
3.82
-0.45%
-5.40%
-8.43%
-5.36%
-2.21%
-6.66%
-6.20%
547
Globus Medical Inc
Globus Medical Inc
GMED
87.350
+1.100
+1.28%
7.82
717.52K
30.47M
20.64B
236.30M
2.64
0.69
101.397
51.790
0.00
0.00
+0.89%
+0.21%
-9.22%
-1.20%
+48.91%
+17.48%
+0.05%
548
KKR & Co Inc
KKR & Co Inc
KKR
88.910
-2.000
-2.20%
6.88
5.73M
278.79M
20.60B
231.70M
4.58
0.81
153.870
82.670
0.73
0.82
-1.90%
+2.04%
-7.99%
-31.82%
-30.25%
-25.56%
-30.26%
549
Rogers Communications Inc
Rogers Communications Inc
RCI
39.070
+0.320
+0.83%
6.80
1.03M
15.39M
20.51B
524.88M
0.90
0.72
56.270
32.420
1.45
3.72
+0.13%
-1.01%
-1.54%
+4.44%
+12.14%
+41.10%
+3.55%
550
Globe Life Inc
Globe Life Inc
GL
137.510
-1.070
-0.77%
7.47
256.63K
15.69M
20.49B
148.99M
2.41
0.47
152.710
109.380
1.08
0.78
-0.08%
-2.47%
-4.61%
-3.30%
-2.46%
+5.35%
-1.68%
551
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
97.420
+3.180
+3.37%
7.29
151.66K
6.98M
20.47B
210.08M
2.83
0.62
116.360
80.225
0.34
0.35
+1.48%
-5.00%
-12.35%
+0.80%
+18.41%
+7.14%
+2.86%
552
CDW Corp
CDW Corp
CDW
121.300
-0.600
-0.49%
7.53
1.51M
146.05M
20.44B
168.47M
3.49
0.69
192.300
112.980
2.50
2.06
+3.16%
+2.01%
-0.23%
-13.18%
-23.71%
-27.51%
-10.94%
553
Devon Energy Corp
Devon Energy Corp
DVN
50.410
+0.140
+0.28%
8.43
10.38M
253.96M
20.39B
404.40M
1.88
0.36
50.705
25.890
0.96
1.90
+4.67%
+11.13%
+18.28%
+41.32%
+42.72%
+34.53%
+37.62%
554
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
163.360
-1.270
-0.77%
7.21
1.20M
88.19M
20.19B
123.60M
3.82
0.44
271.910
159.060
3.71
2.27
-6.62%
-10.79%
-7.87%
-28.41%
-30.37%
-31.42%
-26.80%
555
Korea Electric Power Corp
Korea Electric Power Corp
KEP
15.680
-0.210
-1.32%
7.23
613.80K
5.12M
20.13B
1.28B
2.03
1.02
23.410
7.190
0.00
0.00
-4.39%
-4.10%
-31.53%
-8.25%
+22.02%
+105.24%
-4.97%
556
Iron Mountain Inc
Iron Mountain Inc
IRM
100.530
-0.180
-0.18%
7.00
1.44M
75.89M
20.09B
199.86M
2.17
0.83
115.240
72.330
3.21
3.20
-4.93%
-6.56%
-10.06%
+22.61%
-1.69%
+15.51%
+21.19%
557
Carnival Corp
Carnival Corp
CCL
25.730
+0.260
+1.02%
7.61
24.57M
343.19M
20.04B
779.00M
3.43
0.74
34.030
15.070
0.00
0.00
+6.50%
-0.92%
-18.83%
-16.19%
-9.27%
+22.93%
-15.75%
558
Zoom Communications Inc
Zoom Communications Inc
ZM
78.110
+2.130
+2.80%
7.84
3.78M
213.69M
20.03B
256.39M
3.31
1.05
97.580
64.410
0.00
0.00
+2.20%
+2.71%
-8.57%
-11.28%
-3.90%
+0.42%
-9.48%
559
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
402.560
+0.480
+0.12%
7.96
286.02K
56.64M
19.90B
49.45M
2.46
0.38
460.000
177.420
5.43
1.34
-5.94%
-2.69%
-7.58%
+14.65%
+40.75%
+98.04%
+18.38%
560
Charter Communications Inc
Charter Communications Inc
CHTR
218.910
+1.310
+0.60%
7.51
1.14M
176.84M
19.90B
90.93M
4.43
0.71
437.060
180.380
0.00
0.00
+4.74%
-2.43%
-3.03%
+5.67%
-20.43%
-43.11%
+4.87%
561
Hologic Inc
Hologic Inc
HOLX
75.520
-0.030
-0.04%
7.19
2.16M
120.75M
19.88B
263.19M
0.21
0.71
75.750
51.900
0.00
0.00
+0.49%
+0.15%
+0.24%
+1.37%
+12.65%
+22.84%
+1.38%
562
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.860
+0.170
+1.45%
7.37
674.39K
5.15M
19.83B
1.67B
2.65
1.29
11.970
6.130
0.00
0.00
+1.54%
+3.22%
+1.72%
+22.90%
+31.92%
+82.18%
+24.71%
563
US Foods Holding Corp
US Foods Holding Corp
USFD
92.480
+1.350
+1.48%
7.54
2.14M
103.16M
19.76B
213.64M
2.82
0.58
102.130
57.361
0.00
0.00
+3.96%
+1.25%
-3.55%
+21.09%
+22.86%
+40.95%
+22.78%
564
Banco de Chile
Banco de Chile
BCH
39.080
+0.670
+1.74%
6.48
533.32K
9.04M
19.74B
505.09M
2.41
1.37
46.770
23.660
1.56
4.01
+2.46%
-2.47%
-9.79%
+1.88%
+28.43%
+44.31%
+2.84%
565
BCE Inc
BCE Inc
BCE
25.490
-0.340
-1.32%
6.59
2.26M
20.81M
19.72B
773.60M
1.74
0.60
36.250
28.730
0.81
3.18
-1.01%
-1.54%
-0.55%
+10.59%
+8.61%
+12.54%
+7.01%
566
Block Inc
Block Inc
XYZ
60.010
+0.120
+0.20%
7.50
4.59M
146.85M
19.68B
327.94M
4.72
0.61
82.500
44.270
0.00
0.00
+3.75%
-7.15%
+15.54%
-9.45%
-18.24%
+1.63%
-7.80%
567
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
51.250
-0.580
-1.12%
7.49
1.30M
26.54M
19.64B
383.14M
3.31
0.63
58.390
41.000
0.96
1.87
-2.86%
-3.16%
-9.18%
+4.29%
+18.85%
-2.01%
+7.35%
568
General Mills Inc
General Mills Inc
GIS
36.170
-0.630
-1.71%
7.33
13.04M
235.10M
19.62B
542.40M
2.98
0.87
62.610
37.130
2.44
6.74
-3.78%
-11.04%
-18.79%
-23.12%
-28.66%
-38.77%
-22.22%
569
Cenovus Energy Inc
Cenovus Energy Inc
CVE
25.930
+0.490
+1.93%
7.86
11.11M
113.05M
19.59B
755.64M
4.08
0.56
35.620
14.480
0.84
3.25
+8.36%
+9.41%
+18.13%
+55.18%
+54.81%
+82.09%
+53.25%
570
CMS Energy Corp
CMS Energy Corp
CMS
75.440
+0.100
+0.13%
7.58
1.97M
79.73M
19.42B
257.40M
1.16
0.64
78.880
67.705
2.17
2.87
-2.63%
-0.53%
-1.50%
+7.83%
+4.24%
+2.91%
+7.88%
KeyAI