tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
ON Semiconductor Corp
ON Semiconductor Corp
ON
55.210
+0.870
+1.60%
7.79
45.46M
2.36B
22.38B
405.32M
1.71
5.11
67.950
31.040
0.00
0.00
+0.45%
+0.86%
+22.96%
+10.93%
+3.00%
-14.80%
-12.43%
542
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
104.520
+1.060
+1.02%
7.36
2.38M
202.86M
22.31B
213.42M
2.53
1.54
152.650
101.705
0.00
0.00
-2.47%
-3.02%
-2.14%
-5.41%
-24.16%
-19.80%
-20.16%
543
Biontech SE
Biontech SE
BNTX
92.500
+1.040
+1.14%
7.05
2.72M
192.62M
22.24B
240.46M
1.94
2.60
129.270
81.200
0.00
0.00
-2.44%
-3.90%
-4.61%
-5.69%
-13.96%
-16.92%
-18.82%
544
Telefonica SA
Telefonica SA
TEF
3.940
-0.060
-1.50%
5.39
2.45M
4.44M
22.21B
5.64B
1.50
1.89
5.720
3.890
0.23
5.98
-7.73%
-6.19%
-3.43%
-21.36%
-25.94%
-2.72%
-1.99%
545
United Therapeutics Corp
United Therapeutics Corp
UTHR
517.130
+10.130
+2.00%
8.61
1.69M
796.77M
22.19B
42.90M
2.94
3.09
513.930
266.980
0.00
0.00
+4.68%
+5.69%
+8.93%
+21.56%
+77.76%
+43.58%
+46.56%
546
NetApp Inc
NetApp Inc
NTAP
111.900
+1.400
+1.27%
7.47
3.80M
395.45M
22.16B
198.00M
1.81
2.16
127.780
71.838
2.08
1.85
-3.25%
-4.58%
+8.39%
-7.35%
+4.88%
-4.01%
-3.60%
547
Liberty Media Corp
Liberty Media Corp
FWONA
88.450
+1.060
+1.21%
8.04
191.80K
15.36M
22.12B
250.05M
1.60
1.37
99.520
68.000
0.00
0.00
+2.36%
+4.00%
+2.97%
-6.17%
-3.62%
+3.85%
+5.25%
548
Darden Restaurants Inc
Darden Restaurants Inc
DRI
190.040
-2.840
-1.47%
8.17
4.79M
362.96M
22.10B
116.31M
2.70
1.86
228.270
169.000
5.80
3.05
+4.26%
+6.93%
+12.31%
+1.61%
-13.46%
+3.60%
+1.79%
549
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
142.880
+2.420
+1.72%
7.35
152.12K
13.53M
22.10B
154.68M
1.20
0.80
142.570
94.780
1.64
1.15
+3.04%
+6.97%
+14.62%
+21.30%
+21.79%
+14.28%
+14.38%
550
Loews Corp
Loews Corp
L
106.580
+0.720
+0.68%
4.64
1.65M
61.21M
22.06B
206.95M
0.82
2.08
109.060
78.980
0.25
0.23
+2.18%
+3.66%
+1.56%
+7.63%
+15.45%
+30.52%
+25.85%
551
Samsara Inc
Samsara Inc
IOT
38.190
+0.040
+0.10%
7.47
13.25M
198.91M
22.04B
577.00M
2.46
2.06
61.900
31.400
0.00
0.00
-7.73%
-15.55%
+9.02%
-0.83%
-2.48%
-10.50%
-12.59%
552
Ralph Lauren Corp
Ralph Lauren Corp
RL
362.540
-7.520
-2.03%
8.07
1.56M
226.43M
22.01B
60.70M
3.01
1.93
380.000
176.610
3.47
0.95
-2.07%
-1.60%
+10.88%
+19.69%
+33.24%
+62.97%
+56.96%
553
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.875
+0.025
+0.43%
6.36
679.86K
1.42M
21.95B
3.74B
1.45
1.24
6.595
3.750
0.27
4.75
-0.76%
-3.69%
-3.21%
+10.02%
+6.62%
+52.60%
+50.26%
554
Pan American Silver Corp
Pan American Silver Corp
PAAS
51.730
+1.680
+3.36%
7.88
11.74M
199.03M
21.83B
422.04M
4.37
1.93
71.850
28.500
0.42
0.81
+4.02%
+16.54%
+41.80%
+40.57%
+82.15%
+152.71%
+155.84%
555
Teck Resources Ltd
Teck Resources Ltd
TECK
44.715
-0.525
-1.16%
7.89
5.29M
111.73M
21.83B
488.20M
3.03
0.94
64.240
40.230
0.27
0.61
+3.55%
-0.79%
+16.96%
+11.87%
+10.96%
+11.82%
+10.33%
556
Corpay Inc
Corpay Inc
CPAY
309.740
+3.470
+1.13%
7.78
1.45M
237.09M
21.69B
70.04M
2.15
2.31
400.810
252.840
0.00
0.00
-2.01%
-0.29%
+11.70%
+6.01%
-8.59%
-8.66%
-8.47%
557
Korea Electric Power Corp
Korea Electric Power Corp
KEP
16.880
+0.340
+2.06%
7.01
381.25K
2.57M
21.67B
1.28B
1.04
1.28
18.290
6.680
0.03
0.22
+1.20%
-3.65%
+0.90%
+30.45%
+22.85%
+134.12%
+145.35%
558
Southwest Airlines Co
Southwest Airlines Co
LUV
41.260
+0.530
+1.30%
7.57
17.20M
322.66M
21.67B
525.19M
1.63
1.18
43.540
23.815
0.18
0.43
+0.22%
+9.01%
+32.41%
+29.22%
+23.50%
+25.87%
+22.72%
559
Twilio Inc
Twilio Inc
TWLO
141.765
+2.865
+2.06%
8.18
4.57M
235.33M
21.56B
152.07M
3.13
1.82
151.950
77.512
0.00
0.00
+6.65%
+11.35%
+19.25%
+39.90%
+20.93%
+33.70%
+31.17%
560
Carlyle Group Inc
Carlyle Group Inc
CG
59.540
+0.690
+1.17%
6.63
3.14M
168.10M
21.44B
360.14M
1.96
1.47
69.848
33.020
1.40
2.35
+2.04%
+4.25%
+17.25%
-6.46%
+12.72%
+21.44%
+17.92%
561
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
36.890
+0.140
+0.38%
7.32
2.03M
20.84M
21.43B
581.00M
1.95
1.61
59.200
48.350
2.01
5.45
-6.11%
-6.75%
-4.33%
-9.09%
-1.26%
+2.27%
-0.16%
562
HP Inc
HP Inc
HPQ
23.235
-0.215
-0.92%
7.27
28.44M
276.90M
21.40B
921.00M
1.98
2.20
35.275
21.210
1.15
4.98
-6.08%
-10.32%
+2.76%
-13.46%
-8.88%
-28.42%
-28.79%
563
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
87.750
+0.110
+0.13%
7.99
2.26M
154.09M
21.37B
243.50M
1.06
1.76
91.070
69.605
0.00
0.00
+0.89%
-0.65%
+6.11%
+0.72%
+5.32%
+18.15%
+15.80%
564
BCE Inc
BCE Inc
BCE
22.840
-0.010
-0.04%
6.64
2.64M
31.43M
21.30B
932.53M
1.40
0.78
36.590
28.730
2.06
9.02
-3.67%
-3.01%
-0.48%
-0.91%
+0.93%
-1.17%
-1.47%
565
PTC Inc
PTC Inc
PTC
178.170
+2.270
+1.29%
7.56
2.33M
389.54M
21.30B
119.54M
1.19
0.24
219.690
133.380
0.00
0.00
-0.37%
-1.33%
+1.12%
-14.23%
+3.37%
-11.12%
-4.82%
566
Toast Inc
Toast Inc
TOST
36.215
-0.405
-1.11%
8.22
9.28M
156.87M
21.26B
587.00M
1.63
1.39
49.660
28.122
0.00
0.00
+2.65%
+1.53%
+11.09%
-1.72%
-15.84%
+0.79%
-0.64%
567
NVR Inc
NVR Inc
NVR
7404.010
-157.610
-2.08%
7.78
66.25K
150.30M
21.18B
2.86M
3.00
2.99
8618.280
6562.853
0.00
0.00
-1.51%
-1.78%
+3.36%
-6.36%
-3.44%
-8.61%
-9.47%
568
Amer Sports Inc
Amer Sports Inc
AS
38.220
+0.040
+0.10%
7.35
2.50M
46.02M
21.16B
553.63M
2.17
0.78
42.360
20.210
0.00
0.00
-0.36%
+6.73%
+11.27%
+11.49%
+1.46%
+38.98%
+36.70%
569
CMS Energy Corp
CMS Energy Corp
CMS
69.150
-1.460
-2.07%
7.51
4.80M
134.94M
21.04B
304.30M
2.18
1.98
76.448
63.970
2.14
3.09
-0.99%
-2.73%
-5.92%
-2.58%
-1.40%
+5.16%
+3.75%
570
Bloom Energy Corp
Bloom Energy Corp
BE
88.780
+8.570
+10.68%
6.98
17.70M
809.33M
20.98B
236.36M
11.22
1.16
0.000
0.000
0.00
0.00
-6.53%
-25.51%
-4.93%
+29.25%
+301.17%
+288.02%
+299.73%
KeyAI