tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+5.87%
Apollo Global Management Inc+7.77%
Ellington Credit Co+1.49%
PhenixFIN Corp+1.46%

กิจกรรมของรัฐบาล

+4.35%
Bridger Aerospace Group Holdings Inc+3.42%

ประกันภัย

+3.13%
MSP Recovery Inc+28.15%
James River Group Holdings Ltd+14.50%
Health In Tech Inc+10.12%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.97%
Berkshire Hathaway Inc+1.57%
Berkshire Hathaway Inc+1.56%
Illinois Tool Works Inc+0.06%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+26.44%
Vital Farms Inc+13.90%
Guardian Pharmacy Services Inc+2.19%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.57%
Bioventus Inc+19.05%
Castle Biosciences Inc+16.66%
Sensus Healthcare Inc+16.45%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
104.690
-0.640
-0.61%
7.91
247.41K
20.15M
22.34B
213.42M
1.90
0.41
152.650
101.705
0.00
0.00
-4.68%
-3.84%
+1.06%
-22.70%
-25.96%
-17.56%
-20.03%
542
Waters Corp
Waters Corp
WAT
375.382
+29.792
+8.62%
7.58
596.68K
138.78M
22.34B
59.51M
8.70
3.11
423.560
275.050
0.00
0.00
+6.71%
+9.38%
+14.57%
+33.49%
+4.55%
+16.17%
+1.18%
543
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
592.910
-8.870
-1.47%
8.27
67.94K
25.04M
22.34B
37.67M
3.49
0.61
612.280
266.879
0.87
0.14
+3.43%
+5.64%
+7.01%
+25.50%
+50.04%
+71.87%
+67.07%
544
Tapestry Inc
Tapestry Inc
TPR
107.317
+0.987
+0.93%
7.54
881.66K
55.97M
22.33B
208.10M
2.78
0.85
118.560
46.770
1.40
1.30
-6.65%
-7.75%
-7.07%
-1.62%
+28.36%
+126.16%
+64.26%
545
VeriSign, Inc
VeriSign, Inc
VRSN
239.780
-4.780
-1.95%
7.83
226.69K
38.59M
22.28B
92.90M
2.15
0.51
310.600
175.620
1.54
0.64
-3.00%
-10.16%
-11.44%
-11.80%
-13.10%
+35.59%
+15.85%
546
Telus Corp
Telus Corp
TU
14.546
-0.034
-0.23%
6.45
1.15M
7.72M
22.18B
1.52B
0.82
0.64
0.000
0.000
1.18
8.13
-2.76%
-3.54%
-6.33%
-9.54%
-7.05%
-7.99%
+7.27%
547
CMS Energy Corp
CMS Energy Corp
CMS
72.895
+0.405
+0.56%
7.46
2.07M
99.96M
22.18B
304.30M
1.26
1.92
76.448
63.970
2.14
2.93
-2.27%
-2.92%
-0.44%
-0.79%
+5.27%
+4.71%
+9.36%
548
Biogen Inc
Biogen Inc
BIIB
150.980
-0.460
-0.30%
8.34
393.75K
42.79M
22.15B
146.70M
2.15
0.54
179.200
110.035
0.00
0.00
+0.36%
+2.96%
-1.99%
+15.54%
+22.58%
-13.22%
-1.26%
549
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.920
+0.050
+0.85%
6.52
143.47K
413.60K
22.11B
3.74B
1.10
0.76
5.860
3.750
0.27
4.71
+7.05%
+8.82%
+9.83%
+19.35%
+9.22%
+25.15%
+51.40%
550
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
51.105
+0.095
+0.19%
7.43
831.35K
18.78M
22.05B
431.45M
2.27
0.62
55.240
32.600
1.68
3.28
-1.55%
+1.62%
-5.36%
+8.09%
+22.05%
+21.33%
+16.78%
551
Dollar General Corp
Dollar General Corp
DG
99.510
+0.340
+0.34%
7.54
477.78K
28.74M
21.88B
219.91M
1.82
0.55
117.950
66.430
2.36
2.37
-3.17%
-6.51%
+1.40%
-14.45%
+14.57%
+24.32%
+31.24%
552
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
37.409
-0.251
-0.67%
7.32
175.34K
2.07M
21.73B
581.00M
0.83
0.41
60.720
48.350
2.04
5.46
-1.58%
-0.79%
-9.09%
+5.37%
+0.61%
-10.48%
+1.24%
553
Regions Financial Corp
Regions Financial Corp
RF
24.257
+0.017
+0.07%
7.47
4.81M
78.42M
21.47B
885.00M
1.60
0.36
27.960
17.740
1.01
4.18
+0.06%
+0.81%
-6.19%
-2.66%
+8.09%
+1.62%
+3.13%
554
STMicroelectronics NV
STMicroelectronics NV
STM
23.803
-0.597
-2.45%
6.08
1.38M
18.15M
21.24B
892.33M
1.35
0.75
33.465
17.250
0.30
1.28
-6.54%
-21.20%
-17.69%
-5.43%
-8.90%
-12.29%
-4.67%
555
SBA Communications Corp
SBA Communications Corp
SBAC
197.460
+3.940
+2.04%
7.65
332.32K
42.23M
21.22B
107.49M
2.15
0.55
245.160
185.447
4.18
2.11
+0.08%
-0.15%
+4.66%
-10.59%
-12.55%
-13.94%
-3.11%
556
Edison International
Edison International
EIX
55.085
+0.695
+1.28%
7.47
758.44K
24.98M
21.20B
384.79M
2.04
0.60
88.645
47.730
3.31
6.00
-3.20%
-4.44%
+0.52%
+2.44%
-1.94%
-33.14%
-31.00%
557
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
474.445
-6.545
-1.36%
7.00
24.57K
6.98M
21.17B
44.62M
1.76
0.63
172670.000
85010.000
2.09
0.44
-2.58%
-3.30%
-9.85%
+5.56%
+24.35%
+107.99%
+83.84%
558
PPG Industries Inc
PPG Industries Inc
PPG
94.310
-0.650
-0.68%
7.27
604.41K
43.66M
21.16B
224.40M
1.20
0.58
130.050
90.240
2.75
2.91
-10.56%
-7.69%
-8.89%
-11.81%
-16.79%
-24.25%
-21.04%
559
EchoStar Corp
EchoStar Corp
SATS
73.460
-1.910
-2.53%
7.06
613.82K
34.42M
21.13B
287.65M
2.16
0.66
85.370
14.900
0.00
0.00
-1.25%
-0.93%
-4.32%
+171.27%
+271.38%
+193.13%
+220.78%
560
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
86.380
+0.100
+0.12%
7.51
612.20K
34.70M
21.04B
243.61M
1.11
0.50
116.460
81.330
1.16
1.35
+0.86%
-1.93%
-2.82%
-4.99%
-8.20%
-13.54%
-17.50%
561
Dollar Tree Inc
Dollar Tree Inc
DLTR
102.809
+1.959
+1.94%
7.90
1.91M
171.04M
21.04B
204.63M
3.04
1.53
118.060
60.490
0.00
0.00
+0.21%
+3.82%
+17.25%
-11.46%
+19.95%
+59.04%
+37.18%
562
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
914.900
-9.760
-1.06%
7.45
18.93K
8.59M
21.03B
22.99M
2.43
0.52
1769.140
845.560
5.97
0.65
-1.56%
-2.09%
-6.20%
+6.12%
-33.63%
-21.53%
-17.27%
563
BCE Inc
BCE Inc
BCE
22.500
-0.170
-0.75%
6.64
863.87K
5.78M
20.98B
932.53M
1.23
0.95
45.150
28.730
2.52
11.20
-4.17%
-5.69%
-2.97%
-7.59%
+2.36%
-30.25%
-2.93%
564
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
252.746
-5.094
-1.98%
8.04
234.62K
36.74M
20.98B
83.00M
2.73
0.41
293.720
209.375
2.88
1.13
-8.31%
-13.12%
-8.10%
-4.92%
+1.09%
+10.72%
+10.21%
565
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
192.650
-1.940
-1.00%
7.62
223.57K
32.84M
20.88B
108.37M
1.32
0.46
234.355
169.015
0.00
0.00
+0.48%
-0.25%
-4.13%
+5.08%
-11.57%
+11.22%
+3.18%
566
Darden Restaurants Inc
Darden Restaurants Inc
DRI
178.932
+1.362
+0.77%
7.66
460.47K
54.44M
20.83B
116.40M
1.99
1.06
228.270
155.180
5.70
3.18
-2.55%
-4.78%
-7.41%
-11.41%
-12.71%
+11.81%
-4.15%
567
Loews Corp
Loews Corp
L
100.299
+0.879
+0.88%
4.23
159.00K
8.36M
20.81B
207.47M
1.87
0.59
103.520
75.160
0.25
0.24
+0.23%
+1.10%
-2.02%
+6.96%
+13.21%
+27.02%
+18.43%
568
Credicorp Ltd
Credicorp Ltd
BAP
262.188
+1.738
+0.67%
8.61
57.38K
9.69M
20.81B
79.37M
3.42
0.64
280.880
165.510
11.44
4.36
+2.22%
+3.39%
-0.94%
+5.21%
+26.98%
+42.39%
+43.02%
569
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.026
-0.114
-1.60%
6.87
151.24K
401.42K
20.74B
2.95B
1.19
0.52
7.590
4.860
0.25
3.61
-0.76%
-1.32%
-4.02%
-0.62%
+18.67%
+35.62%
+21.34%
570
Tenaris SA
Tenaris SA
TS
39.900
-0.830
-2.04%
7.34
318.07K
7.62M
20.74B
519.80M
0.90
0.37
40.870
30.060
1.66
4.16
+7.51%
+14.72%
+10.31%
+11.60%
+14.68%
+21.35%
+5.58%
KeyAI