tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+9.43%
Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%

บริการโทรคมนาคม

+2.61%
Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.73%
Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%

อาหารและเครื่องดื่ม

+1.41%
Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%

การค้าปลีกอาหารและยา

+1.18%
Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.60%
Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6241
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.750
0.000
0.00%
--
790.00
593.00
0.00
0.00
0.00
0.59
8.940
1.140
0.00
0.00
--
-8.54%
-6.25%
-25.00%
-7.66%
-37.50%
-6.25%
6242
Spectral AI Inc
Spectral AI Inc
MDAIW
0.550
-0.017
-2.91%
--
2.28K
959.00
0.00
0.00
15.78
0.04
3.210
1.040
0.00
0.00
+7.84%
+19.54%
+22.22%
-14.08%
-30.38%
+19.59%
+22.22%
6243
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.310
+0.008
+0.07%
--
27.44K
87.46K
0.00
0.00
0.67
32.82
12.500
8.400
0.00
0.00
-0.48%
+0.00%
+0.49%
-3.55%
-9.24%
--
+0.49%
6244
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.270
-0.050
-0.48%
--
20.00K
205.40K
0.00
0.00
0.00
1.43
10.500
9.995
0.00
0.00
+0.20%
--
+1.43%
--
--
--
+1.43%
6245
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.900
-0.020
-2.17%
--
14.92K
926.00
0.00
0.00
10.11
2.96
13.730
10.100
0.00
0.00
--
--
+2.86%
+2.27%
-43.04%
--
+2.86%
6246
WM Technology Inc
WM Technology Inc
MAPSW
0.007
-0.000
-5.06%
--
11.11K
11.00
0.00
0.00
5.26
0.19
1.480
0.720
0.00
0.00
+0.00%
+1.35%
-25.74%
-60.53%
-67.39%
-89.29%
-25.74%
6247
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.170
+0.003
+1.86%
--
362.00
62.00
0.00
0.00
0.05
0.14
10.970
10.140
0.00
0.00
-1.39%
+13.27%
+21.27%
+6.19%
+21.36%
+30.69%
+21.27%
6248
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.790
-0.010
-1.25%
--
11.00
3.00
0.00
0.00
2.50
0.00
6.280
2.900
0.00
0.00
-5.25%
-5.81%
+92.31%
--
--
--
+92.31%
6249
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.220
+0.020
+0.20%
--
50.00
511.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
+0.20%
--
--
+0.49%
+1.49%
--
--
6250
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.039
-0.001
-2.01%
--
29.49K
362.00
0.00
0.00
7.78
1.66
9.039
0.930
0.00
0.00
-9.30%
-35.00%
-37.70%
-66.78%
-39.06%
-6.92%
-37.70%
6251
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.070
-0.005
-6.80%
--
7.64K
532.00
0.00
0.00
21.33
1.05
10.400
1.570
0.00
0.00
+1.30%
-0.14%
+68.43%
+33.14%
-9.46%
+34.94%
+68.43%
6252
Lottery.com Inc
Lottery.com Inc
LTRYW
0.010
-0.002
-13.04%
--
55.30K
102.00
0.00
0.00
21.05
0.48
26.450
2.202
0.00
0.00
-3.85%
-18.70%
+96.08%
-18.70%
-43.82%
-13.79%
+96.08%
6253
LPCVU.NB
LPCVU.NB
LPCVU
10.000
-0.010
-0.10%
--
152.00
1.52K
0.00
0.00
0.00
0.11
10.080
9.950
0.00
0.00
--
--
+0.20%
--
--
--
+0.20%
6254
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.289
-0.091
-24.01%
--
157.00
46.00
0.00
0.00
22.82
0.00
10.730
9.970
0.00
0.00
-6.90%
--
-8.49%
--
-35.87%
--
-8.49%
6255
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.225
-0.025
-9.92%
--
13.50K
2.77K
0.00
0.00
20.87
11.47
10.700
9.960
0.00
0.00
--
+2.36%
-9.92%
--
--
+64.02%
-9.92%
6256
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.075
0.000
0.00%
--
100.00
8.00
0.00
0.00
0.00
0.01
5.143
1.060
0.00
0.00
+13.29%
--
--
-33.04%
--
-62.48%
--
6257
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.012
-0.000
-3.20%
--
6.47K
3.00
0.00
0.00
10.21
0.21
107.000
11.200
0.00
0.00
-13.57%
-17.12%
+1.68%
-24.38%
-71.86%
-94.62%
+1.68%
6258
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.230
0.000
0.00%
--
340.00
2.08K
0.00
0.00
0.00
0.04
10.362
10.000
0.00
0.00
+0.20%
+0.29%
--
+1.59%
--
--
--
6259
AEye Inc
AEye Inc
LIDRW
0.074
-0.014
-16.16%
--
8.64K
424.00
0.00
0.00
10.84
0.33
6.440
0.490
0.00
0.00
-25.35%
-26.68%
-17.65%
-52.98%
-59.65%
-3.64%
-17.65%
6260
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.400
-0.020
-4.74%
--
9.55K
2.40K
0.00
0.00
6.52
1.04
11.250
10.351
0.00
0.00
--
-11.09%
-2.44%
--
--
+141.02%
-2.44%
6261
Locafy Ltd
Locafy Ltd
LCFYW
1.900
-0.600
-24.00%
--
1.58K
1.63K
0.00
0.00
28.00
0.55
13.980
2.510
0.00
0.00
--
--
-14.03%
-60.00%
-81.55%
-95.78%
-14.03%
6262
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.300
+0.078
+34.85%
--
46.00
11.00
0.00
0.00
0.00
0.08
0.478
0.180
0.00
0.00
--
+36.26%
--
+29.16%
+30.39%
--
--
6263
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.000
+0.020
+0.20%
--
5.48K
54.90K
0.00
0.00
1.90
0.23
10.200
9.870
0.00
0.00
--
+0.64%
+1.01%
--
--
--
--
6264
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.070
-0.005
-6.15%
--
17.61K
696.00
0.00
0.00
13.51
0.54
12.200
11.090
0.00
0.00
+17.39%
+15.65%
+37.38%
-12.25%
--
-14.60%
+37.38%
6265
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.014
+0.002
+17.50%
--
12.00K
128.00
0.00
0.00
32.53
1.39
3.850
0.281
0.00
0.00
--
--
+0.00%
--
--
-43.82%
+0.00%
6266
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.600
-0.030
-0.28%
--
15.53K
134.94K
0.00
0.00
2.82
1.64
11.590
10.120
0.00
0.00
+0.95%
+0.09%
+0.95%
-1.85%
--
--
+0.95%
6267
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.004
+0.001
+25.81%
--
72.12K
155.00
0.00
0.00
34.21
1.53
24.340
5.500
0.00
0.00
+2.63%
+18.18%
+8.33%
-38.10%
-66.09%
-59.79%
+8.33%
6268
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.096
-0.001
-0.72%
--
439.00
42.00
0.00
0.00
1.36
0.02
3.910
0.114
0.00
0.00
-5.31%
+1.26%
+0.42%
-43.32%
-36.94%
+175.14%
+0.42%
6269
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.084
-0.001
-1.52%
--
219.48K
17.02K
0.00
0.00
36.56
1.07
20.790
0.692
0.00
0.00
+7.69%
-16.00%
+86.25%
+92.22%
+30.03%
+10.53%
+86.25%
6270
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.160
-0.050
-23.63%
--
10.17K
1.63K
0.00
0.00
31.32
1.72
0.260
0.100
0.00
0.00
-13.51%
-23.81%
+23.08%
-19.72%
--
--
+23.08%
KeyAI