tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

อุปกรณ์เทคโนโลยี

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

ยูเรเนียม

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

การลงทุนรวม

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

แหล่งทรัพยากรแร่

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6301
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.800
+0.200
+1.89%
--
67.44K
166.28K
0.00
0.00
3.45
0.39
10.630
7.506
0.00
0.00
+8.00%
+6.93%
+19.34%
--
--
--
+25.29%
6302
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.790
+0.220
+1.90%
--
35.46K
114.92K
0.00
0.00
4.14
0.91
12.502
6.214
0.00
0.00
+9.27%
+6.03%
+18.85%
+5.53%
+33.52%
+75.71%
+25.96%
6303
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6304
Auddia Inc
Auddia Inc
AUUDW
0.010
+0.004
+60.66%
--
22.00K
108.00
0.00
0.00
59.01
1.12
14.603
0.756
0.00
0.00
--
-23.44%
-57.58%
-63.70%
-53.55%
--
--
6305
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.240
+0.040
+19.95%
--
69.35K
13.71K
0.00
0.00
39.49
0.76
10.770
3.600
0.00
0.00
-20.35%
-36.87%
-42.88%
-31.48%
-74.48%
-82.36%
+6.57%
6306
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6307
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6308
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6309
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6310
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6311
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
12.570
10.010
0.00
0.00
-0.64%
--
--
--
--
--
--
6312
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.215
+0.051
+30.94%
--
1.50K
323.00
0.00
0.00
0.00
0.03
12.140
3.020
0.00
0.00
+49.51%
+59.02%
+169.09%
+56.93%
-16.99%
-82.45%
+186.67%
6313
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
13.000
-0.500
-3.70%
--
1.82K
21.39K
0.00
0.00
0.37
0.16
49.000
10.120
0.00
0.00
-8.77%
-5.80%
-35.32%
+18.18%
--
+28.46%
-53.42%
6314
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
+0.014
+7.70%
--
639.00
27.00
0.00
0.00
4.03
0.22
0.392
0.110
0.00
0.00
-1.86%
--
+10.80%
--
+13.25%
+53.85%
+5.26%
6315
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.165
+0.015
+10.00%
--
25.53K
3.67K
0.00
0.00
13.33
1.44
52.790
3.748
0.00
0.00
+1.54%
-13.02%
-24.28%
-56.59%
-54.17%
-94.57%
+6.87%
6316
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.012
-0.003
-18.67%
--
31.74K
285.00
0.00
0.00
32.00
1.84
0.000
0.000
0.00
0.00
-22.29%
-14.08%
-33.70%
-46.96%
-60.13%
--
-38.38%
6317
ARCIU.NB
ARCIU.NB
ARCIU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.11
0.000
0.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6318
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.096
+0.000
+0.42%
--
3.54K
286.00
0.00
0.00
33.85
0.12
5.090
0.850
0.00
0.00
-31.79%
-36.33%
-29.26%
-56.63%
-52.23%
-82.95%
+19.38%
6319
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6320
Apollomics Inc
Apollomics Inc
APLMW
0.014
-0.000
-0.70%
--
2.10K
10.00
0.00
0.00
2.09
0.23
42.120
3.659
0.00
0.00
--
-4.05%
-5.33%
-28.64%
-36.32%
+25.66%
+27.93%
6321
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.269
+0.009
+3.38%
--
167.63K
39.95K
0.00
0.00
24.99
4.05
0.310
0.140
0.00
0.00
+41.53%
-0.41%
+7.56%
+3.46%
--
--
+7.56%
6322
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.060
-0.030
-0.30%
--
11.54K
115.37K
0.00
0.00
0.29
1.55
10.210
9.870
0.00
0.00
--
+0.00%
+0.40%
--
--
--
+0.10%
6323
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.340
+0.020
+6.25%
--
200.00
68.00
0.00
0.00
2.09
0.10
11.170
10.430
0.00
0.00
+3.03%
--
-12.12%
+13.33%
+47.95%
--
+6.25%
6324
AleAnna Inc
AleAnna Inc
ANNAW
0.219
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.95
0.00
18.300
2.310
0.00
0.00
-19.00%
+79.26%
+34.83%
+43.41%
+36.77%
-23.26%
+54.56%
6325
Anghami Inc
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6326
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
5.090
+1.060
+26.30%
--
49.25K
136.47K
0.00
0.00
26.30
0.42
16.030
1.700
0.00
0.00
+4.73%
+19.83%
+59.06%
-11.17%
+195.93%
+680.67%
+98.05%
6327
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.100
+0.022
+28.21%
--
83.00
8.00
0.00
0.00
11.66
0.00
4.889
1.210
0.00
0.00
-23.66%
-36.67%
+43.68%
-56.50%
-80.77%
-87.31%
+24.84%
6328
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.110
+0.020
+21.67%
--
2.00K
90.00
0.00
0.00
43.88
0.20
6.020
0.400
0.00
0.00
+9.50%
+84.34%
+57.55%
+21.80%
--
+55.76%
+99.45%
6329
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6330
Alvotech SA
Alvotech SA
ALVOW
0.451
-0.000
-0.04%
--
1.00
0.00
0.00
0.00
0.00
0.00
13.080
4.320
0.00
0.00
+4.91%
-20.86%
--
-50.70%
-60.77%
-81.20%
-30.59%
KeyAI