tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+9.43%
Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%

บริการโทรคมนาคม

+2.61%
Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.73%
Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%

อาหารและเครื่องดื่ม

+1.41%
Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%

การค้าปลีกอาหารและยา

+1.18%
Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.60%
Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6301
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.425
+0.245
+1.51%
--
1.27K
13.42K
0.00
0.00
5.56
0.98
28.880
15.830
0.00
0.00
+1.01%
+0.71%
+2.27%
-5.44%
-16.45%
-30.20%
+2.27%
6302
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.200
0.000
0.00%
--
10.91K
65.37K
0.00
0.00
0.19
0.08
10.490
10.030
0.00
0.00
+0.49%
+1.09%
+1.59%
-0.58%
--
--
+1.59%
6303
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
8.340
-0.060
-0.71%
--
8.40K
56.02K
0.00
0.00
2.49
0.50
10.430
1.550
0.00
0.00
-0.71%
-16.35%
+11.65%
+63.77%
+376.57%
--
+11.65%
6304
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.130
0.000
0.00%
--
658.28K
85.58K
0.00
0.00
3.84
2314.63
0.160
0.100
0.00
0.00
--
--
--
--
--
--
--
6305
ESS Tech Inc
ESS Tech Inc
GWH_t
0.051
-0.033
-38.97%
--
60.22K
609.00
0.00
0.00
28.84
5.14
13.870
0.760
0.00
0.00
-6.91%
+1.79%
+0.20%
-57.69%
+40.66%
-36.79%
+0.20%
6306
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.280
-0.200
-1.91%
--
4.10K
37.00K
0.00
0.00
0.28
0.05
11.040
10.030
0.00
0.00
-1.15%
-0.29%
+0.00%
--
--
--
+0.00%
6307
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.135
-0.009
-5.99%
--
723.00
98.00
0.00
0.00
0.00
0.32
0.250
0.100
0.00
0.00
-20.07%
-10.00%
+3.77%
-15.62%
+0.00%
--
+3.77%
6308
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.610
0.000
0.00%
--
7.63K
17.44K
0.00
0.00
6.22
0.74
3.980
2.010
0.00
0.00
-3.33%
+0.38%
+10.59%
+0.38%
--
--
+10.59%
6309
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.362
-0.028
-7.05%
--
14.32K
3.34K
0.00
0.00
12.82
0.38
44.150
10.845
0.00
0.00
+0.69%
-13.69%
+44.14%
-39.08%
-31.62%
-37.50%
+44.14%
6310
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.230
-0.370
-14.23%
--
68.48K
32.24K
0.00
0.00
9.23
2.41
5.455
1.230
0.00
0.00
-18.02%
-18.02%
+12.62%
+36.80%
+84.29%
+575.73%
+12.62%
6311
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.245
-0.011
-4.15%
--
11.49K
1.09K
0.00
0.00
3.99
0.46
6.620
3.360
0.00
0.00
-16.67%
-5.77%
-16.67%
-44.32%
-38.75%
-43.68%
-16.67%
6312
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.262
-0.008
-2.85%
--
9.50K
2.43K
0.00
0.00
10.90
0.16
10.750
10.190
0.00
0.00
-20.48%
-2.89%
-2.67%
-30.80%
+4.96%
+87.43%
-2.67%
6313
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.303
-0.021
-6.42%
--
938.00
290.00
0.00
0.00
2.90
0.01
0.450
0.260
0.00
0.00
+1.10%
+1.10%
-2.16%
-24.19%
--
--
-2.16%
6314
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.541
+0.036
+7.09%
--
4.14K
1.50K
0.00
0.00
9.69
0.24
12.500
10.047
0.00
0.00
-6.72%
-16.41%
+31.95%
-35.60%
+260.67%
--
+31.95%
6315
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.050
-0.140
-1.25%
--
82.00
927.00
0.00
0.00
0.00
0.07
13.900
10.060
0.00
0.00
-0.63%
--
--
--
--
--
--
6316
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.127
-0.004
-3.13%
--
4.07K
225.00
0.00
0.00
22.67
1.01
1.730
0.521
0.00
0.00
+4.44%
-8.71%
-15.40%
-24.28%
-52.79%
-36.55%
-15.40%
6317
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
1.760
+0.040
+2.33%
--
28.95K
32.98K
0.00
0.00
30.23
0.96
12.402
1.400
0.00
0.00
-34.57%
-42.30%
-61.06%
-56.65%
-82.31%
--
-61.06%
6318
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.126
-0.024
-16.33%
--
76.70K
5.37K
0.00
0.00
64.93
0.38
2.470
0.900
0.00
0.00
+41.49%
+30.73%
+66.67%
+25.50%
+26.13%
+2.95%
+66.67%
6319
BitFuFu Inc
BitFuFu Inc
FUFUW
0.200
-0.050
-20.00%
--
22.03K
1.99K
0.00
0.00
12.63
6.47
5.850
2.380
0.00
0.00
-21.72%
-35.48%
+0.00%
-39.34%
-37.50%
-50.14%
+0.00%
6320
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.600
10.045
0.00
0.00
+0.00%
--
--
--
-1.39%
+5.34%
--
6321
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.135
-0.000
-0.07%
--
7.27K
678.00
0.00
0.00
3.62
0.96
11.000
1.710
0.00
0.00
+0.00%
+12.49%
+28.67%
+12.40%
--
-50.17%
+28.67%
6322
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.870
-0.010
-1.11%
--
2.80K
2.44K
0.00
0.00
3.47
1.81
7.750
0.860
0.00
0.00
-10.29%
--
-5.41%
+7.43%
+135.19%
--
-5.41%
6323
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.360
-0.110
-23.40%
--
5.85K
143.00
0.00
0.00
19.14
7.44
8.880
1.900
0.00
0.00
-33.33%
-39.85%
--
+80.00%
+373.06%
+28.57%
--
6324
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.180
0.000
0.00%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
+0.00%
--
--
--
+0.00%
6325
FG Merger II Corp
FG Merger II Corp
FGMCU
10.775
+0.215
+2.04%
--
5.00
54.00
0.00
0.00
0.00
0.00
11.240
9.700
0.00
0.00
+2.81%
--
--
+2.62%
+5.74%
+9.39%
--
6326
FG Merger II Corp
FG Merger II Corp
FGMCR
0.590
-0.010
-1.67%
--
26.21K
14.02K
0.00
0.00
14.99
0.47
0.700
0.071
0.00
0.00
-0.66%
+11.32%
+7.27%
+37.21%
+175.57%
--
+7.27%
6327
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
-0.010
-0.10%
--
671.37K
6.68M
0.00
0.00
0.09
20.01
10.010
9.970
0.00
0.00
--
--
--
--
--
--
--
6328
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.450
+0.010
+2.27%
--
3.10K
1.17K
0.00
0.00
0.22
0.13
0.444
0.140
0.00
0.00
--
+4.65%
+12.53%
+80.00%
+62.10%
--
+12.53%
6329
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.545
-0.005
-0.05%
--
53.47K
277.67K
0.00
0.00
0.94
1.98
10.810
10.150
0.00
0.00
+1.21%
+1.59%
+2.98%
+0.05%
--
--
+2.98%
6330
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.290
-0.010
-0.10%
--
121.70K
927.09K
0.00
0.00
0.58
1.24
10.920
10.040
0.00
0.00
+0.68%
+0.74%
+1.88%
--
--
--
+1.88%
KeyAI