tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+9.43%
Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%

บริการโทรคมนาคม

+2.61%
Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.73%
Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%

การค้าปลีกอาหารและยา

+1.18%
Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%

อาหารและเครื่องดื่ม

+1.13%
Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.60%
Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6271
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
14.000
-0.500
-3.45%
--
1.42K
14.17K
0.00
0.00
0.00
0.54
49.000
10.120
0.00
0.00
+1.45%
-17.65%
-49.84%
+17.65%
+34.23%
+38.61%
-49.84%
6272
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.204
+0.028
+15.86%
--
1.54K
336.00
0.00
0.00
20.54
0.20
0.392
0.110
0.00
0.00
--
+1.95%
+7.26%
--
+7.26%
+35.87%
+7.26%
6273
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.161
-0.004
-2.24%
--
19.87K
2.97K
0.00
0.00
16.96
0.47
62.000
11.000
0.00
0.00
-14.97%
-22.00%
+4.47%
-73.40%
-56.39%
-94.96%
+4.47%
6274
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.016
-0.001
-5.99%
--
3.51K
22.00
0.00
0.00
2.99
0.23
0.000
0.000
0.00
0.00
+10.56%
--
-20.71%
-41.20%
-46.42%
+6.80%
-20.71%
6275
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.140
+0.000
+0.21%
--
5.40K
551.00
0.00
0.00
7.10
0.32
5.090
0.850
0.00
0.00
-6.67%
+16.67%
+75.00%
-42.86%
-38.60%
-73.09%
+75.00%
6276
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6277
Apollomics Inc
Apollomics Inc
APLMW
0.013
-0.002
-14.97%
--
56.00
1.00
0.00
0.00
14.28
0.00
35.980
3.659
0.00
0.00
-15.54%
-13.79%
+12.61%
-50.20%
-50.59%
+42.05%
+12.61%
6278
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.190
-0.070
-26.92%
--
184.76K
13.94K
0.00
0.00
51.76
56.65
0.310
0.140
0.00
0.00
-29.63%
-11.63%
-24.00%
-24.00%
--
--
-24.00%
6279
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.065
+0.025
+0.24%
--
4.00
30.00
0.00
0.00
0.00
0.00
10.210
9.870
0.00
0.00
+0.04%
-0.05%
+0.14%
--
--
--
+0.14%
6280
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.306
+0.039
+14.78%
--
348.00
102.00
0.00
0.00
14.77
0.00
11.230
10.510
0.00
0.00
--
-15.00%
-4.38%
+9.29%
+27.55%
+2.00%
-4.38%
6281
AleAnna Inc
AleAnna Inc
ANNAW
0.272
+0.002
+0.89%
--
21.36K
4.78K
0.00
0.00
23.14
0.28
18.300
2.310
0.00
0.00
+36.20%
--
+92.51%
+61.66%
+81.60%
-15.53%
+92.51%
6282
Anghami Inc
Anghami Inc
ANGHW
0.014
+0.001
+10.24%
--
1.10K
1.00
0.00
0.00
0.00
0.11
7.700
2.250
0.00
0.00
--
-20.90%
-40.43%
-9.68%
--
-3.45%
-40.43%
6283
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.860
-0.600
-10.99%
--
66.47K
105.28K
0.00
0.00
16.57
0.34
16.030
1.700
0.00
0.00
+14.42%
+33.51%
+89.10%
-13.98%
+113.15%
+578.38%
+89.10%
6284
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.131
+0.011
+9.17%
--
550.00
72.00
0.00
0.00
6.66
0.02
4.889
1.210
0.00
0.00
-17.04%
+39.66%
+63.55%
-54.04%
-74.28%
-82.53%
+63.55%
6285
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.100
+0.022
+28.70%
--
3.14K
242.00
0.00
0.00
23.13
0.14
6.020
0.400
0.00
0.00
+68.35%
+43.68%
+82.15%
+25.16%
-18.30%
+41.84%
+82.15%
6286
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6287
Alvotech SA
Alvotech SA
ALVOW
0.430
-0.060
-12.23%
--
16.32K
4.54K
0.00
0.00
10.08
5.32
13.080
4.320
0.00
0.00
-24.56%
--
-33.84%
-61.26%
-66.14%
-80.72%
-33.84%
6288
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.022
+0.002
+7.96%
--
152.00
3.00
0.00
0.00
8.45
0.01
7.120
1.020
0.00
0.00
+1.40%
--
+41.83%
--
-58.03%
-50.57%
+41.83%
6289
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.526
-0.074
-12.40%
--
2.00
1.00
0.00
0.00
8.34
0.00
0.700
0.110
0.00
0.00
-9.38%
-13.84%
+8.26%
--
--
--
+8.26%
6290
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.260
-0.006
-2.26%
--
4.47K
388.00
0.00
0.00
15.38
0.21
10.720
10.170
0.00
0.00
-13.33%
-5.04%
-18.75%
-38.08%
-18.44%
+100.31%
-18.75%
6291
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.553
0.000
0.00%
--
1.00
1.00
0.00
0.00
5.98
0.00
10.570
9.960
0.00
0.00
+4.28%
+4.28%
+0.49%
-7.11%
+10.54%
+140.30%
+0.49%
6292
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.820
+0.110
+1.03%
--
1.75K
18.07K
0.00
0.00
0.00
1.95
11.779
10.090
0.00
0.00
--
--
--
--
--
--
--
6293
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.141
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.41
0.05
15.900
10.250
0.00
0.00
-36.45%
-54.36%
-16.94%
-41.17%
--
--
-32.76%
6294
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6295
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.090
+0.010
+0.93%
--
46.71K
45.73K
0.00
0.00
22.83
1.05
7.200
2.710
0.00
0.00
-21.58%
-12.80%
+36.25%
-32.30%
-24.83%
-24.83%
+36.25%
6296
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.740
-0.007
-0.94%
--
1.07K
457.00
0.00
0.00
2.66
0.11
9.150
2.610
0.00
0.00
-11.90%
-1.66%
-12.94%
-38.33%
+21.31%
-37.29%
-12.94%
6297
Ainos Inc
Ainos Inc
AIMDW
0.120
-0.040
-24.88%
--
300.00
36.00
0.00
0.00
0.06
0.03
4.500
1.610
0.00
0.00
+38.80%
+33.41%
-2.28%
+0.17%
-58.55%
--
-2.28%
6298
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6299
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6300
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.290
0.000
0.00%
--
57.00
14.00
0.00
0.00
13.75
0.00
0.650
0.250
0.00
0.00
+11.50%
--
+11.54%
--
--
--
+11.54%
KeyAI