tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

อุปกรณ์เทคโนโลยี

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

ยูเรเนียม

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

การลงทุนรวม

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

แหล่งทรัพยากรแร่

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6271
Momentus Inc
Momentus Inc
MNTSW
0.021
+0.002
+8.81%
--
40.48K
696.00
0.00
0.00
13.47
0.42
14.840
1.030
0.00
0.00
-4.11%
+19.32%
-4.98%
-9.48%
-29.53%
-52.38%
+0.00%
6272
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.000
-0.010
-0.10%
--
508.00
5.08K
0.00
0.00
0.00
0.03
10.020
9.880
0.00
0.00
--
--
+0.70%
--
--
--
+0.92%
6273
Moolec Science SA
Moolec Science SA
MLECW
0.007
+0.001
+14.52%
--
16.03K
108.00
0.00
0.00
37.09
0.17
157.050
3.076
0.00
0.00
--
--
-13.41%
--
--
-75.85%
+22.41%
6274
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.289
+0.019
+6.96%
--
2.33K
631.00
0.00
0.00
2.59
0.07
0.700
0.150
0.00
0.00
+37.52%
-3.73%
-3.73%
-29.56%
--
+52.00%
+20.33%
6275
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.000
0.000
0.00%
--
266.00
2.31K
0.00
0.00
0.00
0.00
10.015
9.980
--
--
+0.05%
--
--
--
--
--
--
6276
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.980
+0.270
+7.28%
--
31.97K
69.05K
0.00
0.00
8.62
0.19
4.880
2.000
--
--
-3.63%
--
--
--
--
--
--
6277
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.035
+0.005
+0.05%
--
43.13K
322.25K
0.00
0.00
0.19
0.02
10.060
10.030
--
--
--
--
--
--
--
--
--
6278
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.920
-0.010
-0.10%
--
7.00
69.00
0.00
0.00
0.00
0.00
9.940
9.900
--
--
--
--
--
--
--
--
--
6279
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.800
+0.050
+6.67%
--
288.00
66.00
0.00
0.00
0.00
0.19
8.940
1.070
0.00
0.00
+6.67%
--
--
-23.81%
+23.08%
-46.67%
+0.00%
6280
Spectral AI Inc
Spectral AI Inc
MDAIW
0.460
0.000
0.00%
--
22.46K
7.03K
0.00
0.00
22.28
5.82
3.210
1.040
0.00
0.00
-16.36%
-9.80%
-2.13%
-32.01%
-34.29%
-2.65%
+2.22%
6281
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.250
-0.010
-0.10%
--
14.84K
140.43K
0.00
0.00
0.48
1.14
12.500
8.400
0.00
0.00
-0.53%
-1.06%
-1.06%
-3.85%
-10.01%
--
-0.10%
6282
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.00
10.175
9.995
0.00
0.00
-0.10%
+0.10%
--
+0.00%
--
--
+1.33%
6283
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.900
+0.000
+0.01%
--
13.28K
8.59K
0.00
0.00
8.88
0.20
13.730
10.120
0.00
0.00
+0.00%
--
--
-5.26%
-34.31%
+286.43%
+2.86%
6284
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.100
+0.100
+0.91%
--
2.61K
26.82K
0.00
0.00
8.18
2.59
16.780
10.200
0.00
0.00
--
+7.25%
--
--
-0.89%
+8.82%
--
6285
WM Technology Inc
WM Technology Inc
MAPSW
0.006
-0.000
-1.52%
--
34.01K
227.00
0.00
0.00
3.03
2.72
1.480
0.695
0.00
0.00
-13.33%
-13.33%
-34.34%
-62.86%
-74.71%
-84.71%
-35.64%
6286
MANE.NB
MANE.NB
MANE
38.480
+1.320
+3.55%
--
179.01K
3.74M
0.00
0.00
12.47
--
40.110
32.000
0.00
0.00
--
--
--
--
--
--
--
6287
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.118
-0.004
-3.52%
--
46.47K
5.41K
0.00
0.00
6.22
16.50
10.970
10.140
0.00
0.00
-30.72%
-31.69%
-30.76%
-30.81%
--
-15.93%
-15.99%
6288
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.570
+0.020
+3.64%
--
20.42K
1.26K
0.00
0.00
40.18
0.63
6.280
2.900
0.00
0.00
--
-31.64%
-1.71%
--
--
--
+38.75%
6289
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.039
+0.006
+18.37%
--
21.78K
389.00
0.00
0.00
26.20
0.40
9.039
0.930
0.00
0.00
+0.77%
-8.60%
-31.65%
-52.65%
-43.86%
+8.86%
-37.22%
6290
Lavoro Ltd
Lavoro Ltd
LVROW
0.032
+0.013
+70.90%
--
300.00
10.00
0.00
0.00
0.00
0.02
5.430
0.191
0.00
0.00
--
+35.71%
+171.43%
--
--
-74.90%
+196.33%
6291
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.055
-0.005
-8.33%
--
6.47K
223.00
0.00
0.00
16.66
0.95
10.400
1.570
0.00
0.00
-21.43%
-20.29%
-31.25%
+0.00%
-39.23%
--
+32.53%
6292
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
-0.001
-5.08%
--
23.57K
191.00
0.00
0.00
22.88
1.10
26.450
2.202
0.00
0.00
+13.13%
+7.69%
+45.45%
-20.00%
-34.88%
-50.22%
+119.61%
6293
LPCVU.NB
LPCVU.NB
LPCVU
10.050
+0.040
+0.40%
--
1.24K
11.42K
0.00
0.00
0.49
0.13
10.080
9.950
0.00
0.00
--
+0.30%
+0.60%
--
--
--
--
6294
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.137
+0.027
+24.43%
--
220.00
28.00
0.00
0.00
0.00
0.00
10.700
9.960
0.00
0.00
-37.70%
--
-49.98%
--
-19.13%
--
-45.20%
6295
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.070
+0.015
+26.58%
--
20.43K
18.00
0.00
0.00
9.04
1.87
5.143
1.060
0.00
0.00
-6.67%
+5.74%
-9.56%
--
--
--
--
6296
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.012
-0.000
-1.65%
--
36.74K
296.00
0.00
0.00
3.30
5.82
107.000
9.742
0.00
0.00
-10.53%
-15.00%
-9.16%
-15.00%
-52.02%
-93.39%
+0.00%
6297
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
204.00
2.09K
0.00
0.00
0.09
0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
--
+0.89%
--
--
--
6298
AEye Inc
AEye Inc
LIDRW
0.073
+0.003
+4.71%
--
14.47K
476.00
0.00
0.00
30.99
1.37
6.440
0.490
0.00
0.00
-1.21%
-26.26%
-38.92%
-46.18%
-54.42%
-0.41%
-18.65%
6299
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.960
-0.050
-0.50%
--
158.00
1.57K
0.00
0.00
0.00
0.00
10.010
9.880
0.00
0.00
+0.10%
--
--
--
--
--
--
6300
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.030
-0.620
-5.32%
--
818.00
5.97K
0.00
0.00
8.32
1.69
12.900
10.430
0.00
0.00
--
-2.30%
-0.72%
-3.92%
--
--
-2.22%
KeyAI