tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+18.69%
GrafTech International Ltd+17.45%
CVD Equipment Corp+11.11%

ผู้ค้าปลีก

+1.37%
JD.Com Inc+7.33%
Groupon Inc+7.26%
Destination XL Group Inc+7.22%

การลงทุนรวม

+1.11%
OFS Credit Company Inc+7.96%
Sound Point Meridian Capital Inc+5.70%
Oxford Lane Capital Corp+5.30%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.90%
Prairie Operating Co+20.39%
Battalion Oil Corp+19.69%
Dawson Geophysical Co+18.72%

เคมีภัณฑ์

+0.67%
Huntsman Corp+13.57%
Orion SA+11.75%
Arq Inc+10.52%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.66%
iTonic Holdings Ord Shs Class A+25.71%
RenovoRx Inc+20.37%
SeaStar Medical Holding Corp+18.29%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
622.940
-3.120
-0.50%
7.74
69.18K
12.53M
22.89B
36.74M
1.03
0.85
693.380
419.000
0.00
0.00
-1.72%
-4.95%
-8.04%
+20.41%
+8.32%
+22.39%
+21.97%
512
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
99.080
-2.310
-2.28%
7.61
330.31K
20.83M
22.88B
230.88M
2.29
0.56
133.430
78.910
0.00
0.00
-5.22%
-3.54%
-17.03%
-3.89%
-2.08%
-16.15%
-4.43%
513
Murphy USA Inc
Murphy USA Inc
MUSA
489.350
+11.990
+2.51%
7.43
72.64K
21.76M
22.87B
46.73M
3.73
0.74
523.090
345.230
2.15
0.43
+5.99%
+9.99%
+27.40%
+20.83%
+24.01%
+6.95%
+21.27%
514
United Microelectronics Corp
United Microelectronics Corp
UMC
9.055
-0.255
-2.74%
6.47
1.21M
4.31M
22.74B
2.51B
2.64
0.61
12.680
5.711
0.09
1.01
-2.63%
-6.65%
-14.17%
+12.91%
+22.20%
+36.99%
+15.20%
515
Crown Castle Inc
Crown Castle Inc
CCI
77.434
-1.156
-1.47%
7.96
448.29K
21.86M
22.68B
292.93M
2.07
0.61
115.760
77.010
4.75
6.13
-8.80%
-11.56%
-10.00%
-12.29%
-19.10%
-23.40%
-12.87%
516
Toll Brothers Inc
Toll Brothers Inc
TOL
135.865
-0.595
-0.44%
7.91
181.12K
14.51M
22.64B
166.67M
1.78
0.46
168.360
86.670
1.00
0.73
-0.78%
-5.15%
-13.52%
-2.34%
-2.92%
+24.40%
+0.48%
517
Xylem Inc
Xylem Inc
XYL
121.930
+1.480
+1.23%
7.74
185.56K
12.05M
22.59B
185.30M
1.92
0.32
154.270
100.475
1.60
1.31
+1.93%
-0.34%
-4.94%
-12.15%
-17.55%
-0.97%
-10.46%
518
Reliance Inc
Reliance Inc
RS
299.084
-1.136
-0.38%
6.90
40.30K
6.84M
22.47B
75.12M
3.11
0.39
365.590
250.070
4.80
1.60
+1.06%
-2.92%
-5.57%
+0.80%
+5.62%
+1.62%
+3.54%
519
Equity Residential
Equity Residential
EQR
59.435
+0.765
+1.30%
7.95
320.84K
7.98M
22.45B
377.81M
1.49
0.48
72.645
57.570
0.00
0.00
-0.69%
-1.21%
-6.25%
-5.79%
-7.28%
-16.96%
-5.72%
520
Biontech SE
Biontech SE
BNTX
88.690
+1.880
+2.17%
7.51
88.97K
5.93M
22.29B
251.33M
1.88
0.27
124.000
79.520
0.00
0.00
-1.46%
-2.37%
-19.26%
-6.17%
-13.23%
-7.52%
-6.84%
521
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
108.065
-0.445
-0.41%
7.42
54.36K
2.91M
22.18B
205.24M
1.03
0.65
116.090
83.080
0.11
0.10
+2.53%
-0.85%
-4.14%
+4.75%
+13.09%
+11.49%
+6.92%
522
Wipro Ltd
Wipro Ltd
WIT
2.115
+0.015
+0.71%
6.90
327.34K
439.46K
22.15B
10.47B
1.90
0.11
3.180
2.100
0.00
0.00
-3.42%
-10.76%
-3.86%
-27.57%
-19.58%
-31.77%
-25.53%
523
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
99.470
-4.390
-4.23%
6.79
7.02M
384.88M
22.14B
222.54M
5.29
1.13
298.990
49.900
0.00
0.00
--
--
--
+22.39%
--
--
--
524
PPL Corp
PPL Corp
PPL
37.580
+0.520
+1.40%
7.71
538.56K
9.04M
21.78B
579.52M
1.48
0.28
39.085
32.500
1.09
2.90
-1.23%
-0.16%
-1.83%
+7.13%
+2.71%
+8.61%
+7.31%
525
Equitable Holdings Inc
Equitable Holdings Inc
EQH
38.810
+1.240
+3.30%
7.16
2.70M
64.30M
21.77B
561.00M
6.84
3.24
56.610
36.580
1.05
2.70
+2.56%
+1.49%
-5.59%
-20.11%
-21.25%
-28.21%
-18.55%
526
Energy Transfer LP
Energy Transfer LP
ET
19.340
+0.200
+1.04%
7.83
2.38M
24.99M
21.66B
1.12B
1.35
0.69
19.470
14.600
1.31
6.79
+3.64%
+3.15%
+4.03%
+19.02%
+13.83%
+2.17%
+17.28%
527
Veralto Corp
Veralto Corp
VLTO
88.003
+1.143
+1.32%
7.52
355.21K
23.30M
21.65B
246.06M
2.11
0.58
110.110
83.865
0.46
0.52
-2.21%
-3.69%
-6.75%
-13.51%
-17.01%
-9.95%
-11.80%
528
nVent Electric PLC
nVent Electric PLC
NVT
121.360
-5.650
-4.45%
8.47
298.38K
23.80M
21.64B
178.30M
3.17
0.37
126.840
41.705
0.81
0.66
+0.91%
+9.24%
-0.36%
+16.49%
+21.21%
+117.45%
+19.02%
529
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
530
Unum Group
Unum Group
UNM
74.840
+1.000
+1.35%
8.29
123.77K
4.65M
21.39B
285.81M
1.15
0.14
84.480
66.810
1.34
1.79
+0.81%
+3.21%
+3.26%
-5.07%
-4.37%
-9.10%
-3.43%
531
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.720
+0.030
+0.53%
6.05
354.83K
728.50K
21.37B
3.74B
1.49
1.17
7.320
4.255
0.26
4.69
-0.17%
-7.29%
-15.01%
-7.14%
+4.38%
+19.17%
-6.38%
532
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
117.780
-1.190
-1.00%
8.18
62.61K
4.36M
21.36B
181.37M
1.18
0.23
128.850
76.010
1.08
0.91
+3.98%
+4.06%
-4.03%
+16.69%
+37.11%
+18.53%
+20.31%
533
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
255.030
+0.330
+0.13%
6.87
117.36K
9.71M
21.35B
83.70M
1.74
1.13
310.000
161.110
3.04
1.19
-1.24%
-4.38%
-11.27%
+3.47%
+9.94%
+29.29%
+6.42%
534
Snap-On Inc
Snap-On Inc
SNA
367.010
+3.930
+1.08%
6.49
23.03K
5.23M
21.32B
58.10M
1.06
0.15
390.130
289.810
8.86
2.41
+1.38%
-0.75%
-5.03%
+3.68%
+6.31%
+8.76%
+6.50%
535
Masco Corp
Masco Corp
MAS
61.164
+0.794
+1.31%
7.58
225.11K
8.33M
21.32B
348.57M
1.62
0.26
79.190
56.550
1.24
2.02
+2.08%
-2.12%
-14.88%
-5.52%
-12.90%
-13.13%
-3.62%
536
Equifax Inc
Equifax Inc
EFX
176.561
+7.061
+4.17%
7.46
354.87K
40.89M
21.26B
120.40M
3.54
0.75
281.030
166.020
1.89
1.07
-3.93%
-7.83%
-10.88%
-20.49%
-30.44%
-26.96%
-18.63%
537
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
133.750
+1.490
+1.13%
7.14
24.71K
2.28M
21.20B
158.47M
0.96
0.53
150.890
94.780
1.64
1.23
+1.65%
-0.42%
-4.86%
-6.74%
+10.20%
+20.30%
-5.03%
538
Packaging Corp of America
Packaging Corp of America
PKG
215.010
+1.510
+0.71%
7.93
62.09K
7.23M
21.08B
98.03M
1.77
0.13
249.510
172.715
5.00
2.32
+2.67%
-3.40%
-6.89%
+2.92%
+0.07%
+7.77%
+4.26%
539
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
363.390
+3.300
+0.92%
7.80
99.61K
24.82M
21.04B
57.90M
1.11
0.37
499.080
359.670
6.96
1.91
-3.59%
-7.60%
-10.04%
-14.61%
-15.13%
-22.16%
-12.82%
540
Carlisle Companies Inc
Carlisle Companies Inc
CSL
337.940
-1.930
-0.57%
7.97
34.00K
4.40M
20.99B
62.12M
1.52
0.29
435.920
293.430
4.20
1.24
-0.26%
-4.26%
-14.17%
+2.31%
+1.93%
-2.55%
+5.65%
KeyAI