tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
511
Darden Restaurants Inc
Darden Restaurants Inc
DRI
208.580
+2.040
+0.99%
863.74K
95.68M
24.40B
117.00M
1.22%
0.95%
228.270
153.745
5.60
2.68%
+1.54%
+3.48%
+2.69%
-2.40%
+8.22%
+34.02%
--
512
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
7.930
+0.240
+3.12%
10.43M
47.12M
24.36B
3.07B
2.21%
1.44%
8.995
6.640
0.00
0.00%
+3.12%
+6.15%
+7.01%
-6.92%
-3.41%
+9.37%
--
513
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
689.480
-4.700
-0.68%
526.21K
217.44M
24.33B
35.28M
4.10%
1.38%
733.245
276.440
0.40
0.05%
-0.90%
-0.55%
-0.50%
+43.99%
+103.28%
+100.41%
--
514
Fox Corp
Fox Corp
FOX
54.430
+0.450
+0.83%
907.07K
37.98M
24.29B
446.34M
1.75%
1.10%
55.145
35.890
0.54
0.99%
+3.18%
+9.67%
+4.83%
+8.49%
+3.45%
+44.87%
--
515
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
155.400
+2.440
+1.60%
458.35K
60.08M
24.29B
156.30M
1.60%
1.00%
161.745
123.015
3.36
2.16%
+3.74%
+3.68%
+5.64%
+3.62%
+8.47%
+18.58%
--
516
Tyler Technologies Inc
Tyler Technologies Inc
TYL
561.140
-5.740
-1.01%
337.30K
108.69M
24.27B
43.25M
2.10%
1.19%
661.310
513.520
0.00
0.00%
-1.17%
-3.94%
+0.84%
-1.84%
-9.09%
-3.44%
--
517
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
15.520
+0.205
+1.34%
3.46M
26.56M
24.24B
1.56B
1.04%
1.02%
15.555
12.800
156.18
1006.33%
+2.37%
+7.55%
+8.45%
+4.86%
+4.65%
+3.88%
--
518
Pinterest Inc
Pinterest Inc
PINS
35.610
+0.715
+2.05%
7.22M
146.61M
24.19B
679.42M
2.73%
1.02%
40.900
23.680
0.00
0.00%
-1.35%
+4.15%
-7.55%
+14.64%
+1.16%
+9.50%
--
519
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
48.980
+0.880
+1.83%
98.82K
2.66M
24.14B
492.94M
1.78%
0.78%
52.000
28.760
0.84
1.71%
+0.49%
-1.58%
+1.49%
+17.91%
+54.02%
+11.59%
--
520
SBA Communications Corp
SBA Communications Corp
SBAC
222.870
+1.980
+0.90%
513.46K
86.30M
23.96B
107.49M
1.63%
0.71%
252.640
192.550
4.18
1.87%
+3.58%
+1.71%
-1.71%
-3.20%
+1.60%
+1.62%
--
521
Regions Financial Corp
Regions Financial Corp
RF
26.760
+1.025
+3.98%
17.47M
259.69M
23.91B
893.47M
4.03%
1.21%
27.960
17.740
1.00
3.73%
+4.16%
+8.64%
+1.74%
+24.06%
+19.67%
+22.80%
--
522
Kinross Gold Corp
Kinross Gold Corp
KGC
19.600
+0.085
+0.44%
12.86M
155.32M
23.89B
1.22B
3.15%
0.80%
27.390
11.280
0.12
0.61%
+1.13%
+2.56%
+24.76%
+33.78%
+76.10%
+110.52%
--
523
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
45.700
+2.015
+4.61%
4.85M
133.85M
23.86B
522.06M
4.92%
0.87%
56.986
37.010
0.18
0.40%
+6.47%
+5.25%
-5.83%
+4.07%
-2.12%
+3.81%
--
524
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
529.500
+9.320
+1.79%
624.34K
248.28M
23.85B
45.04M
1.55%
1.21%
534.101
309.010
0.00
0.00%
+2.44%
+6.17%
+1.97%
+25.53%
+54.17%
+39.00%
--
525
Dollar Tree Inc
Dollar Tree Inc
DLTR
113.320
+0.730
+0.65%
2.22M
205.20M
23.81B
210.15M
1.68%
0.75%
118.060
60.490
0.00
0.00%
+1.12%
-0.84%
-1.82%
+25.10%
+69.94%
+13.34%
--
526
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
108.290
+3.760
+3.60%
1.33M
116.14M
23.81B
219.90M
3.72%
1.24%
125.808
77.850
5.02
4.63%
+1.54%
+2.86%
+2.16%
+14.82%
+8.18%
-1.15%
--
527
BCE Inc
BCE Inc
BCE
25.490
-0.235
-0.91%
3.57M
36.78M
23.77B
932.53M
2.06%
1.15%
49.130
28.730
3.43
13.45%
-0.31%
+4.68%
+6.96%
+18.55%
+7.96%
-26.37%
--
528
NVR Inc
NVR Inc
NVR
8212.810
+273.945
+3.44%
17.36K
49.26M
23.68B
2.88M
4.95%
0.95%
9964.770
6562.853
0.00
0.00%
+0.74%
+5.38%
+4.68%
+15.71%
+14.03%
-7.90%
--
529
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
8.330
+0.130
+1.58%
4.83M
24.28M
23.58B
2.83B
4.98%
0.93%
9.850
3.050
0.00
0.00%
+2.20%
-3.69%
-9.65%
+34.35%
+147.91%
+83.07%
--
530
Hubbell Inc
Hubbell Inc
HUBB
440.850
+13.290
+3.11%
326.64K
75.30M
23.43B
53.14M
3.76%
0.91%
481.345
299.425
5.18
1.17%
+1.99%
+5.58%
+0.57%
+11.06%
+25.31%
+17.42%
--
531
Draftkings Inc
Draftkings Inc
DKNG
47.180
+1.090
+2.36%
6.73M
221.91M
23.40B
496.05M
3.41%
0.78%
53.610
29.640
0.00
0.00%
+3.23%
+10.41%
+6.54%
+32.52%
+14.23%
+31.34%
--
532
Corpay Inc
Corpay Inc
CPAY
331.190
+13.550
+4.27%
360.73K
72.66M
23.39B
70.61M
4.12%
0.92%
400.810
269.017
0.00
0.00%
+4.64%
+9.02%
-0.68%
+0.47%
-5.17%
+12.53%
--
533
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
181.740
+1.335
+0.74%
608.97K
56.87M
23.32B
128.30M
1.82%
0.94%
202.900
123.620
1.58
0.86%
+2.03%
+2.59%
+13.33%
+23.21%
+37.45%
+20.48%
--
534
Insulet Corp
Insulet Corp
PODD
330.770
+2.920
+0.89%
499.58K
134.87M
23.28B
70.39M
1.56%
0.97%
334.180
180.310
0.00
0.00%
+2.38%
+8.50%
+13.17%
+2.13%
+22.64%
+78.02%
--
535
Carlyle Group Inc
Carlyle Group Inc
CG
64.710
+2.410
+3.87%
2.14M
108.43M
23.23B
358.96M
4.55%
0.76%
65.970
33.020
1.40
2.16%
+1.98%
+3.70%
+2.79%
+41.04%
+43.60%
+61.13%
--
536
Nokia Oyj
Nokia Oyj
NOK
4.310
+0.080
+1.89%
14.61M
29.08M
23.18B
5.38B
2.59%
0.80%
5.480
3.910
0.05
1.37%
+1.41%
+5.12%
+1.17%
-19.43%
-11.68%
+3.60%
--
537
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
95.020
+0.075
+0.08%
1.72M
86.08M
23.14B
243.56M
1.51%
0.87%
116.460
90.505
1.15
1.21%
+2.39%
+3.66%
-0.68%
-3.17%
-14.17%
-7.18%
--
538
Liberty Media Corp
Liberty Media Corp
FWONA
92.460
+2.010
+2.22%
72.08K
5.27M
23.12B
250.04M
2.13%
1.34%
96.400
68.000
0.00
0.00%
+2.51%
+8.90%
+0.34%
+5.85%
+9.95%
+30.28%
--
539
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
278.180
+1.570
+0.57%
483.08K
72.71M
23.06B
82.90M
1.08%
0.80%
283.470
209.375
3.60
1.29%
+2.84%
+3.92%
+6.22%
+12.73%
+8.32%
+21.56%
--
540
Amer Sports Inc
Amer Sports Inc
AS
41.480
+4.295
+11.55%
9.37M
218.40M
22.96B
553.63M
10.08%
1.11%
41.560
13.160
0.00
0.00%
+10.61%
+13.11%
+7.46%
+12.56%
+43.33%
+193.14%
--
KeyAI