ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
STERIS plc
STE
254.500
+2.950
+1.17%
7.74
1.70M
206.64M
24.97B
98.10M
2.36
3.05
268.600
200.980
2.28
0.89
+1.08%
-3.33%
-0.97%
+4.22%
+4.88%
+24.55%
+23.81%
512
AerCap Holdings NV
AER
144.730
+1.430
+1.00%
8.86
1.75M
120.90M
24.63B
170.21M
1.53
1.30
143.760
85.570
1.06
0.73
+3.72%
+3.39%
+10.19%
+18.34%
+25.22%
+55.49%
+51.23%
513
CenterPoint Energy Inc
CNP
37.615
-0.625
-1.63%
7.64
10.78M
169.26M
24.56B
652.87M
1.94
2.07
40.500
30.590
0.88
2.33
-0.59%
-2.12%
-4.99%
-1.81%
+3.00%
+18.44%
+18.55%
514
Regions Financial Corp
RF
27.660
+0.170
+0.62%
7.50
20.04M
176.83M
24.46B
884.15M
1.01
1.72
27.980
17.740
1.01
3.66
+0.22%
+5.25%
+14.77%
+3.98%
+14.44%
+19.38%
+17.60%
515
Jabil Inc
JBL
226.570
+9.530
+4.39%
8.32
2.55M
261.47M
24.35B
107.48M
4.74
1.05
237.140
108.660
0.32
0.14
+1.89%
+2.96%
+17.70%
+7.79%
+4.83%
+61.33%
+57.45%
516
Liberty Media Corp
FWONK
97.180
+1.100
+1.14%
8.19
1.80M
147.33M
24.30B
250.05M
2.36
1.15
109.363
75.260
0.00
0.00
+3.64%
+5.40%
+3.70%
-6.52%
-4.56%
+2.67%
+4.88%
517
Nomura Holdings Inc
NMR
8.220
+0.010
+0.12%
6.97
1.21M
3.56M
24.11B
2.93B
1.21
0.91
8.500
4.860
0.25
3.05
-0.84%
+5.12%
+17.77%
+10.48%
+25.11%
+44.46%
+41.97%
518
Teledyne Technologies Inc
TDY
509.870
+5.410
+1.07%
7.92
461.23K
86.83M
23.94B
46.95M
2.12
1.72
595.990
419.000
0.00
0.00
-1.61%
-2.38%
+5.24%
-9.92%
-0.33%
+9.66%
+9.85%
519
Flex Ltd
FLEX
64.240
+1.200
+1.90%
8.48
16.01M
958.38M
23.82B
370.87M
3.41
1.54
72.220
25.110
0.00
0.00
-6.63%
+2.93%
+17.86%
+13.70%
+32.48%
+70.62%
+67.34%
520
Iron Mountain Inc
IRM
80.080
+1.220
+1.55%
7.16
6.06M
234.95M
23.66B
295.50M
2.43
2.25
112.180
72.330
3.07
3.83
-3.92%
-5.02%
-3.52%
-20.56%
-19.86%
-21.20%
-23.81%
521
Constellation Brands Inc
STZ
135.000
-1.810
-1.32%
7.71
4.71M
260.17M
23.63B
175.01M
1.84
1.99
234.120
126.450
4.06
3.00
-8.42%
-5.18%
+3.49%
+1.77%
-18.88%
-40.54%
-38.91%
522
Leidos Holdings Inc
LDOS
184.680
+3.490
+1.93%
8.06
2.42M
233.70M
23.61B
127.85M
2.47
2.87
205.770
123.620
1.60
0.86
-2.66%
-1.15%
-0.53%
+1.27%
+14.75%
+28.97%
+28.20%
523
Hubbell Inc
HUBB
442.410
+7.560
+1.74%
8.01
989.48K
222.69M
23.51B
53.14M
2.31
1.45
484.260
299.425
5.28
1.19
-1.25%
+0.43%
+8.60%
+5.23%
+7.77%
+4.21%
+5.61%
524
Pultegroup Inc
PHM
119.720
-1.940
-1.59%
8.31
5.55M
281.99M
23.37B
195.17M
1.62
2.93
142.110
88.070
0.88
0.73
-5.31%
-5.72%
+4.70%
-7.01%
+8.90%
+9.95%
+9.94%
525
Halliburton Co
HAL
27.705
+0.245
+0.89%
8.15
26.40M
286.36M
23.36B
843.00M
1.64
2.32
30.400
18.720
0.68
2.45
-3.20%
-2.62%
+8.14%
+12.35%
+30.62%
+7.51%
+1.89%
526
Equity Residential
EQR
61.370
-0.720
-1.16%
8.50
4.43M
94.35M
23.35B
380.55M
1.44
1.83
75.860
58.380
0.67
1.09
+0.69%
+0.51%
+3.74%
-3.72%
-8.76%
-11.69%
-14.48%
527
KeyCorp
KEY
20.980
+0.040
+0.19%
8.25
13.38M
114.83M
23.35B
1.11B
1.12
0.78
21.115
12.725
0.82
3.90
+1.55%
+8.93%
+21.41%
+11.54%
+17.40%
+24.81%
+22.40%
528
Edison International
EIX
60.090
-0.080
-0.13%
8.29
8.65M
167.10M
23.12B
384.79M
0.99
2.89
81.020
47.730
3.31
5.50
+3.05%
+3.44%
+3.46%
+11.17%
+13.63%
-22.89%
-24.74%
529
STMicroelectronics NV
STM
25.820
+0.070
+0.27%
7.22
8.16M
66.32M
23.04B
892.33M
1.63
1.33
33.465
17.250
0.30
1.18
-0.69%
-0.69%
+21.79%
-8.76%
-14.13%
+5.47%
+3.40%
530
PPG Industries Inc
PPG
102.670
-0.240
-0.23%
7.88
3.63M
139.91M
23.04B
224.40M
0.95
1.92
124.740
90.240
2.75
2.67
-0.84%
+1.62%
+7.85%
-1.20%
-11.80%
-14.10%
-14.05%
531
Williams-Sonoma Inc
WSM
190.890
+1.530
+0.81%
7.92
3.56M
362.41M
22.98B
120.40M
2.60
2.62
219.980
130.070
2.55
1.33
+1.76%
+6.43%
+10.63%
-5.08%
+12.83%
+6.29%
+3.08%
532
Pure Storage Inc
PSTG
69.080
+2.020
+3.01%
6.68
5.00M
129.83M
22.83B
330.51M
3.21
0.51
100.590
34.510
0.00
0.00
-9.38%
-3.07%
-18.78%
-24.41%
+20.47%
+1.49%
+8.64%
533
Cyberark Software Ltd
CYBR
451.810
+3.300
+0.74%
7.71
3.17M
1.28B
22.81B
50.48M
1.53
3.78
526.190
288.630
0.00
0.00
-2.39%
-5.62%
+1.52%
-5.98%
+15.34%
+43.35%
+35.62%
534
Credicorp Ltd
BAP
286.220
+5.220
+1.86%
8.79
567.14K
64.92M
22.72B
79.37M
1.80
1.89
285.680
165.510
11.52
4.02
+1.31%
+5.11%
+15.27%
+8.94%
+28.56%
+58.86%
+56.13%
535
VeriSign, Inc
VRSN
244.030
-0.360
-0.15%
7.77
1.89M
434.93M
22.67B
92.90M
1.31
2.70
310.600
191.120
1.54
0.63
+0.84%
-2.21%
-1.77%
-13.98%
-15.58%
+26.15%
+17.91%
536
T Rowe Price Group Inc
TROW
103.280
-0.040
-0.04%
7.05
2.64M
243.70M
22.59B
218.68M
1.17
1.27
118.320
77.850
5.05
4.88
-1.54%
-3.10%
+6.14%
+0.07%
+4.67%
-8.58%
-8.67%
537
Biodexa Pharmaceuticals PLC
BDRX
3.640
-0.510
-12.29%
2.53
428.92K
937.81K
22.55B
6.20B
6.74
0.11
92.000
3.580
0.00
0.00
-23.37%
-27.78%
-7.38%
-44.93%
-58.16%
-90.90%
-91.01%
538
Devon Energy Corp
DVN
35.830
+0.110
+0.31%
7.95
17.50M
185.85M
22.54B
629.00M
1.73
1.93
38.880
25.890
0.94
2.62
-4.50%
-4.38%
+1.91%
+0.20%
+9.74%
+17.40%
+9.47%
539
Nebius Group NV
NBIS
89.460
+11.370
+14.56%
4.84
17.56M
1.18B
22.53B
251.81M
13.29
1.22
141.100
18.310
0.00
0.00
+2.02%
-8.75%
+5.69%
-17.12%
+77.82%
+230.72%
+222.96%
540
Waters Corp
WAT
377.670
+1.360
+0.36%
7.66
1.91M
225.59M
22.48B
59.52M
1.53
3.17
423.560
275.050
0.00
0.00
-1.99%
-4.34%
-0.25%
+31.23%
+5.78%
+4.73%
+1.80%
