tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
625.370
-0.690
-0.11%
7.74
233.98K
65.71M
22.98B
36.74M
2.08
0.67
693.380
419.000
0.00
0.00
-1.34%
-4.58%
-7.68%
+20.88%
+8.75%
+22.86%
+22.45%
512
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
89.580
+0.780
+0.88%
7.06
2.63M
186.65M
22.84B
254.94M
2.40
0.68
118.220
77.850
5.08
5.67
+2.37%
+0.28%
-5.97%
-14.48%
-11.37%
-5.15%
-12.50%
513
Best Buy Co Inc
Best Buy Co Inc
BBY
60.400
-1.310
-2.12%
7.12
3.74M
109.82M
22.83B
377.96M
4.52
0.69
84.990
54.990
3.80
6.29
-3.93%
-4.35%
-3.10%
-13.23%
-21.91%
-19.28%
-9.76%
514
Toll Brothers Inc
Toll Brothers Inc
TOL
136.910
+0.450
+0.33%
7.91
1.20M
79.08M
22.82B
166.67M
4.48
0.71
168.360
86.670
1.00
0.73
-0.02%
-4.42%
-12.86%
-1.59%
-2.17%
+25.35%
+1.25%
515
Tyson Foods Inc
Tyson Foods Inc
TSN
61.450
+0.560
+0.92%
7.93
1.93M
51.49M
22.68B
369.02M
2.03
0.47
66.410
50.560
0.00
0.00
+0.38%
+2.74%
-1.85%
+4.94%
+12.81%
-0.23%
+4.83%
516
nVent Electric PLC
nVent Electric PLC
NVT
127.010
+1.400
+1.11%
8.47
2.06M
150.11M
22.65B
178.30M
3.41
0.61
126.840
41.705
0.81
0.63
+5.60%
+14.33%
+4.28%
+21.91%
+26.86%
+127.58%
+24.56%
517
Xylem Inc
Xylem Inc
XYL
121.750
+1.300
+1.08%
7.74
1.54M
90.16M
22.56B
185.30M
1.96
0.62
154.270
100.475
1.60
1.31
+1.78%
-0.49%
-5.08%
-12.28%
-17.67%
-1.12%
-10.60%
518
Crown Castle Inc
Crown Castle Inc
CCI
76.960
-1.630
-2.07%
7.96
5.06M
218.34M
22.54B
292.93M
4.28
1.62
115.760
77.010
4.75
6.17
-9.36%
-12.11%
-10.55%
-12.82%
-19.59%
-23.87%
-13.40%
519
Reliance Inc
Reliance Inc
RS
298.990
-1.230
-0.41%
6.90
337.81K
44.33M
22.46B
75.12M
2.04
0.77
365.590
250.070
4.80
1.60
+1.03%
-2.95%
-5.60%
+0.77%
+5.59%
+1.58%
+3.50%
520
Biontech SE
Biontech SE
BNTX
88.770
+1.960
+2.26%
7.51
651.38K
41.85M
22.31B
251.33M
1.62
0.47
124.000
79.520
0.00
0.00
-1.37%
-2.28%
-19.18%
-6.08%
-13.15%
-7.43%
-6.75%
521
Murphy USA Inc
Murphy USA Inc
MUSA
477.360
+9.250
+1.98%
7.43
269.83K
74.96M
22.31B
46.73M
3.09
0.64
523.090
345.230
2.15
0.45
+3.40%
+7.29%
+24.28%
+17.87%
+20.97%
+4.33%
+18.30%
522
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
108.510
+2.710
+2.56%
7.42
303.18K
13.23M
22.27B
205.24M
2.49
0.85
116.090
83.080
0.11
0.10
+2.95%
-0.44%
-3.74%
+5.19%
+13.55%
+11.95%
+7.36%
523
Reddit Inc
Reddit Inc
RDDT
139.630
+3.510
+2.58%
7.44
3.19M
260.81M
22.20B
158.99M
3.51
0.70
282.950
79.750
0.00
0.00
-2.21%
+1.83%
-6.71%
-38.15%
-31.08%
+16.16%
-39.26%
524
Equity Residential
Equity Residential
EQR
58.460
-0.210
-0.36%
7.95
2.38M
67.05M
22.09B
377.81M
1.64
0.84
72.645
57.570
0.00
0.00
-2.32%
-2.83%
-7.79%
-7.34%
-8.80%
-18.32%
-7.27%
525
Wipro Ltd
Wipro Ltd
WIT
2.090
-0.010
-0.48%
6.90
9.63M
9.54M
21.89B
10.47B
4.28
0.77
3.180
2.100
0.00
0.00
-4.57%
-11.81%
-5.00%
-28.42%
-20.53%
-32.58%
-26.41%
526
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.790
+0.100
+1.76%
6.05
839.46K
1.69M
21.63B
3.74B
2.19
0.65
7.320
4.255
0.26
4.64
+1.05%
-6.16%
-13.97%
-6.01%
+5.66%
+20.63%
-5.24%
527
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
118.970
+1.080
+0.92%
8.18
567.54K
28.20M
21.58B
181.37M
1.78
0.50
128.850
76.010
1.08
0.90
+5.03%
+5.12%
-3.06%
+17.87%
+38.50%
+19.72%
+21.52%
528
PPL Corp
PPL Corp
PPL
37.160
+0.100
+0.27%
7.71
5.71M
76.70M
21.53B
579.52M
1.17
0.70
39.085
32.500
1.09
2.93
-2.34%
-1.28%
-2.93%
+5.93%
+1.56%
+7.40%
+6.11%
529
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
530
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
256.560
+1.860
+0.73%
6.87
226.12K
45.55M
21.47B
83.70M
2.61
0.51
310.000
161.110
3.04
1.18
-0.65%
-3.81%
-10.74%
+4.09%
+10.60%
+30.06%
+7.06%
531
Masco Corp
Masco Corp
MAS
61.520
+1.150
+1.90%
7.58
2.01M
60.03M
21.44B
348.57M
2.84
0.55
79.190
56.550
1.24
2.01
+2.67%
-1.55%
-14.39%
-4.97%
-12.39%
-12.63%
-3.06%
532
Veralto Corp
Veralto Corp
VLTO
87.110
+0.250
+0.29%
7.52
2.03M
96.33M
21.43B
246.06M
3.27
0.77
110.110
83.865
0.46
0.52
-3.20%
-4.66%
-7.69%
-14.39%
-17.85%
-10.87%
-12.70%
533
Energy Transfer LP
Energy Transfer LP
ET
19.140
-0.070
-0.36%
7.83
11.49M
138.87M
21.43B
1.12B
1.30
0.79
19.470
14.600
1.31
6.87
+2.57%
+2.08%
+2.96%
+17.78%
+12.65%
+1.11%
+16.07%
534
Equitable Holdings Inc
Equitable Holdings Inc
EQH
38.190
+0.620
+1.65%
7.16
1.55M
29.08M
21.42B
561.00M
3.83
0.43
56.610
36.580
1.05
2.74
+0.92%
-0.13%
-7.10%
-21.39%
-22.50%
-29.36%
-19.85%
535
Snap-On Inc
Snap-On Inc
SNA
367.620
+4.540
+1.25%
6.49
349.69K
64.92M
21.36B
58.10M
1.54
0.55
390.130
289.810
8.86
2.41
+1.55%
-0.58%
-4.88%
+3.85%
+6.48%
+8.94%
+6.68%
536
Unum Group
Unum Group
UNM
74.500
+0.660
+0.89%
8.29
835.90K
29.29M
21.29B
285.81M
2.12
0.23
84.480
66.810
1.34
1.79
+0.35%
+2.74%
+2.79%
-5.50%
-4.80%
-9.51%
-3.87%
537
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
134.140
+1.880
+1.42%
7.14
131.12K
9.85M
21.26B
158.47M
2.07
0.65
150.890
94.780
1.64
1.22
+1.95%
-0.13%
-4.58%
-6.46%
+10.52%
+20.65%
-4.75%
538
Carlisle Companies Inc
Carlisle Companies Inc
CSL
339.930
+0.060
+0.02%
7.97
350.75K
62.95M
21.12B
62.12M
3.77
0.70
435.920
293.430
4.20
1.23
+0.32%
-3.70%
-13.66%
+2.91%
+2.53%
-1.98%
+6.27%
539
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
362.530
+2.440
+0.68%
7.80
943.50K
256.65M
20.99B
57.90M
1.51
0.82
499.080
359.670
6.96
1.91
-3.82%
-7.82%
-10.25%
-14.81%
-15.33%
-22.34%
-13.02%
540
Fabrinet
Fabrinet
FN
612.030
+11.120
+1.85%
7.82
782.61K
263.80M
20.96B
34.24M
5.99
0.91
632.990
148.550
0.00
0.00
+22.30%
+16.73%
-0.64%
+27.95%
+64.83%
+193.19%
+34.43%
KeyAI