tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+5.87%
Apollo Global Management Inc+7.77%
Ellington Credit Co+1.49%
PhenixFIN Corp+1.46%

กิจกรรมของรัฐบาล

+4.35%
Bridger Aerospace Group Holdings Inc+3.42%

ประกันภัย

+3.13%
MSP Recovery Inc+28.15%
James River Group Holdings Ltd+14.50%
Health In Tech Inc+10.12%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.97%
Berkshire Hathaway Inc+1.57%
Berkshire Hathaway Inc+1.56%
Illinois Tool Works Inc+0.06%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+26.44%
Vital Farms Inc+13.90%
Guardian Pharmacy Services Inc+2.19%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.57%
Bioventus Inc+19.05%
Castle Biosciences Inc+16.66%
Sensus Healthcare Inc+16.45%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
513.890
-4.430
-0.85%
7.66
60.37K
17.64M
24.13B
46.95M
1.25
0.47
595.990
419.000
0.00
0.00
-2.75%
-10.13%
-13.43%
-5.86%
+4.20%
+12.86%
+10.72%
512
Telefonica SA
Telefonica SA
TEF
4.265
-0.625
-12.78%
5.71
896.46K
2.18M
24.05B
5.64B
1.43
4.51
5.720
3.890
0.23
5.52
-19.22%
-19.52%
-13.66%
-21.01%
-12.42%
-7.88%
+6.09%
513
Central Puerto SA
Central Puerto SA
CEPU
15.920
-0.400
-2.45%
7.70
115.37K
1.08M
23.92B
1.50B
4.09
0.31
16.600
7.430
0.00
0.02
+20.97%
+71.36%
+103.32%
+26.34%
+24.08%
+40.74%
+9.86%
514
Dexcom Inc
Dexcom Inc
DXCM
60.555
+0.125
+0.21%
7.52
4.28M
219.10M
23.62B
390.00M
5.80
1.22
93.250
56.445
0.00
0.00
-14.26%
-11.50%
-8.74%
-23.21%
-28.00%
-14.08%
-22.13%
515
STERIS plc
STERIS plc
STE
239.635
+2.315
+0.98%
8.00
117.40K
17.22M
23.60B
98.50M
1.87
0.35
253.000
200.980
2.28
0.95
-0.52%
-1.06%
-0.41%
-1.32%
+3.67%
+8.01%
+16.57%
516
Trade Desk Inc
Trade Desk Inc
TTD
48.175
-0.945
-1.92%
6.69
2.88M
101.53M
23.60B
489.90M
2.02
0.86
141.530
42.960
0.00
0.00
-10.13%
-8.22%
-9.34%
-11.16%
-38.34%
-59.92%
-59.01%
517
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
193.518
+0.898
+0.47%
7.42
209.64K
25.31M
23.57B
121.79M
2.67
0.53
219.980
125.330
2.46
1.27
+0.34%
+1.94%
-1.34%
-2.95%
+10.93%
+44.27%
+4.50%
518
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
20.500
-0.020
-0.10%
7.80
2.80M
32.45M
23.52B
1.15B
2.71
0.77
22.800
12.465
0.00
0.00
+4.53%
+5.55%
+2.70%
+25.22%
+17.27%
+11.16%
-6.98%
519
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
71.695
-0.385
-0.53%
7.24
1.80M
98.18M
23.31B
325.11M
5.11
1.11
100.000
30.901
0.00
0.00
-6.21%
-0.53%
-5.49%
-0.87%
+32.91%
+63.50%
+17.72%
520
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
518.873
+1.443
+0.28%
7.42
101.33K
37.76M
23.28B
44.88M
1.01
0.56
572.230
309.010
0.00
0.00
-0.75%
-0.92%
-8.47%
+4.14%
+25.86%
+40.62%
+19.30%
521
Everest Group Ltd
Everest Group Ltd
EG
312.830
-0.620
-0.20%
8.21
98.31K
15.09M
23.27B
74.40M
1.73
0.36
392.777
302.440
8.00
2.55
-9.05%
-10.86%
-13.47%
-5.14%
-9.62%
-12.02%
-13.69%
522
Flex Ltd
Flex Ltd
FLEX
62.565
-1.335
-2.09%
8.22
719.41K
31.33M
23.20B
370.87M
2.86
0.38
67.000
25.110
0.00
0.00
-3.24%
-0.29%
+9.22%
+24.28%
+49.49%
+80.45%
+62.97%
523
Pultegroup Inc
Pultegroup Inc
PHM
118.610
-0.150
-0.13%
8.05
363.59K
23.34M
23.15B
195.17M
1.10
0.46
142.110
88.070
0.88
0.74
-1.40%
-3.78%
-12.45%
-2.49%
+11.42%
-8.43%
+8.91%
524
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.665
-0.405
-6.67%
7.37
50.21M
181.23M
23.09B
4.08B
7.57
3.00
6.620
3.360
0.00
0.00
-7.43%
-0.08%
-11.34%
+16.08%
+12.62%
+38.84%
+20.02%
525
Jabil Inc
Jabil Inc
JBL
214.000
-6.310
-2.86%
8.07
349.71K
42.72M
23.00B
107.48M
2.16
0.86
237.140
108.660
0.32
0.14
+1.31%
+4.89%
+5.83%
-4.60%
+28.13%
+73.85%
+48.71%
526
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1820.600
-2.110
-0.12%
8.08
19.06K
19.69M
22.97B
12.62M
2.46
0.45
2412.929
1473.620
7.80
0.42
+1.93%
+4.27%
+3.46%
-0.41%
-6.88%
-6.02%
-13.83%
527
NetApp Inc
NetApp Inc
NTAP
114.780
-2.160
-1.85%
7.42
297.08K
26.63M
22.96B
200.00M
2.17
0.51
135.446
71.838
2.08
1.81
-2.05%
-2.09%
-4.68%
+8.06%
+15.32%
-0.45%
-1.11%
528
PTC Inc
PTC Inc
PTC
191.110
-5.250
-2.67%
7.80
209.50K
30.27M
22.89B
119.79M
2.19
0.88
219.690
133.380
0.00
0.00
-5.98%
-7.16%
-6.77%
-6.96%
+11.78%
+3.11%
+3.93%
529
Halliburton Co
Halliburton Co
HAL
27.114
-0.066
-0.24%
8.51
3.06M
45.41M
22.86B
843.00M
2.72
0.88
32.570
18.720
0.68
2.50
+1.17%
+19.86%
+11.30%
+29.73%
+27.23%
-2.25%
-0.27%
530
Constellation Brands Inc
Constellation Brands Inc
STZ
130.510
-0.310
-0.24%
7.32
346.19K
26.30M
22.84B
175.01M
1.22
0.34
245.310
127.000
4.06
3.11
-5.40%
-7.59%
-5.91%
-23.49%
-30.45%
-43.82%
-40.94%
531
Liberty Media Corp
Liberty Media Corp
FWONA
90.385
-0.245
-0.27%
7.67
21.26K
1.41M
22.60B
250.04M
1.43
0.43
99.520
68.000
0.00
0.00
+3.15%
+0.02%
-9.00%
+5.50%
+2.09%
+21.74%
+7.55%
532
Insulet Corp
Insulet Corp
PODD
320.764
+1.994
+0.63%
7.73
122.11K
31.55M
22.58B
70.39M
1.63
0.78
353.500
229.560
0.00
0.00
-1.54%
-1.86%
+2.91%
+4.44%
+2.00%
+38.54%
+22.86%
533
Steel Dynamics Inc
Steel Dynamics Inc
STLD
154.300
-1.670
-1.07%
7.46
219.54K
23.51M
22.55B
146.16M
2.28
0.44
164.730
103.170
1.96
1.27
-2.35%
+5.48%
+8.94%
+25.42%
+13.94%
+18.23%
+35.26%
534
AerCap Holdings NV
AerCap Holdings NV
AER
132.073
+1.073
+0.82%
8.91
381.88K
30.48M
22.48B
170.21M
2.09
0.58
131.870
85.570
1.06
0.80
+9.09%
+9.16%
+5.53%
+19.80%
+17.82%
+41.17%
+38.00%
535
Life360 Inc
Life360 Inc
LIF
96.537
-2.783
-2.80%
7.13
98.67K
6.98M
22.45B
232.55M
3.68
0.71
112.540
29.620
0.00
0.00
-1.35%
+10.32%
-12.94%
+30.72%
+61.92%
+125.18%
+133.91%
536
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.347
-0.023
-0.15%
6.73
7.38M
63.57M
22.40B
1.46B
1.78
0.36
18.445
11.915
0.62
4.03
-1.87%
-3.11%
-8.15%
-4.61%
-4.61%
-1.56%
-5.67%
537
Pinterest Inc
Pinterest Inc
PINS
32.952
-0.748
-2.22%
8.53
3.39M
58.10M
22.39B
679.42M
2.52
0.83
40.900
23.680
0.00
0.00
-6.49%
+0.15%
+2.84%
-6.20%
+0.06%
+3.65%
+13.62%
538
Equity Residential
Equity Residential
EQR
58.806
-0.274
-0.46%
7.92
709.00K
25.61M
22.38B
380.55M
1.52
0.53
78.320
58.510
0.67
1.14
-7.11%
-5.68%
-5.48%
-6.95%
-15.49%
-16.43%
-18.05%
539
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
102.310
+0.600
+0.59%
7.15
355.74K
25.88M
22.37B
218.68M
2.19
0.50
125.808
77.850
5.05
4.93
-2.47%
-1.85%
-3.19%
-2.61%
+5.26%
-6.87%
-9.53%
540
Samsara Inc
Samsara Inc
IOT
38.970
-1.520
-3.75%
7.61
1.84M
48.53M
22.35B
573.63M
2.37
1.73
61.900
31.400
0.00
0.00
-2.35%
+4.72%
-2.76%
+15.50%
-16.42%
-18.45%
-10.80%
KeyAI