สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5911
Alpha Architect US Equity 3 ETF
AAUA
49.415
-0.399
-0.80%
1.00
49.00
--
49.999
49.020
--
--
--
--
--
--
--
5912
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.425
-0.035
-0.15%
2.00
48.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5913
Kingsbarn Tactical Bond ETF
KDRN
23.299
-0.016
-0.07%
2.00
47.00
11.07
24.050
23.009
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5914
EPAI.NB
EPAI
23.269
+0.563
+2.48%
2.00
47.00
0.08
24.580
19.764
--
--
--
--
--
--
--
5915
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.720
-0.034
-0.14%
103.00
47.00
0.75
25.375
18.560
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5916
QFRD.NB
QFRD
23.191
-0.286
-1.22%
2.00
46.00
266.94
24.810
23.160
--
--
--
--
--
--
--
5917
PCFI
PCFI
22.905
-0.087
-0.38%
2.00
46.00
2.44
25.900
22.716
--
--
--
--
--
--
--
5918
EFFE
EFFE
23.117
-0.293
-1.25%
3.00
46.00
2.97
25.823
18.324
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5919
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.108
-0.120
-0.54%
2.00
44.00
0.14
27.415
21.584
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5920
UCRD
UCRD
21.375
-0.046
-0.21%
202.00
43.00
0.00
22.040
20.560
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5921
Pictet AI Enhanced International Equity ETF
PQNT
20.655
-0.082
-0.40%
4.00
42.00
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5922
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
22.008
-0.400
-1.79%
158.00
41.00
0.00
33.570
21.240
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5923
OGSP
OGSP
10.020
0.000
0.00%
4.00
38.00
5.40
10.160
9.930
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5924
BFJA.NB
BFJA
18.421
-0.120
-0.65%
2.00
38.00
5.14
20.615
18.069
--
--
--
--
--
--
--
5925
Tema Alternative Asset Managers ETF
AAUM
19.011
-0.192
-1.00%
59.00
38.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5926
OSRHW
OSRHW
0.056
0.000
0.00%
8.28K
37.00
5.73
0.076
0.031
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5927
Arrow Valtoro ETF
ORO
18.284
-0.074
-0.40%
29.00
37.00
0.08
20.215
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5928
MAYT
MAYT
36.958
-0.084
-0.23%
1.00
37.00
0.00
37.363
29.937
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
5929
PCG_ph
PCG_ph
17.253
-0.166
-0.95%
2.00
35.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5930
Founder-Led 2x Daily ETF
FDRX
17.464
-0.783
-4.29%
372.00
35.00
3.91
25.540
17.373
--
--
--
--
--
--
--
5931
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.850
-0.042
-0.25%
2.00
35.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5932
Syntax Stratified US Total Market Hedged ETF
SHUS
46.448
+0.399
+0.87%
1.00
34.00
5.00
49.252
38.400
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5933
MAYW
MAYW
33.744
-0.034
-0.10%
5.00
34.00
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
5934
TEMX
TEMX
29.750
-0.545
-1.80%
301.00
30.00
20.58
33.303
21.890
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5935
TBFG
TBFG
29.732
-0.074
-0.25%
1.00
30.00
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5936
KPRO
KPRO
27.299
+0.143
+0.53%
32.00
28.00
0.35
31.350
27.157
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
5937
Invesco Global Equity Net Zero ETF
IQSZ
27.622
-0.106
-0.38%
5.00
28.00
0.21
29.706
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5938
PMFB
PMFB
26.560
+0.070
+0.26%
201.00
27.00
2.42
26.830
23.880
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
5939
WEBs Communication Services XLC Defined Vol ETF
DVXC
25.444
-0.738
-2.82%
1.00
26.00
6.52
30.114
24.133
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5940
Transamerica Bond Active ETF
TABD
24.820
-0.146
-0.58%
1.00
25.00
6.77
25.570
24.790
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี