ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5971
Aptus July Buffer ETF
JULB
26.988
+0.106
+0.39%
97.00
54.00
1.72
27.040
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
5972
Stoneport Advisors Commodity Long Short ETF
SCLS
25.398
-0.425
-1.65%
2.00
53.00
222.14
25.910
19.000
--
--
--
--
--
--
--
5973
EFFE
EFFE
26.132
+0.380
+1.48%
2.00
52.00
2.97
27.762
21.418
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5974
Concourse Capital Focused Equity ETF
CCFE
26.310
+0.500
+1.94%
2.00
52.00
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5975
SVCCW
SVCCW
0.300
+0.102
+51.59%
228.00
52.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
5976
Virtus Silvant Small/Mid Growth ETF
SSMG
26.126
+0.708
+2.78%
2.00
52.00
--
26.960
24.240
--
--
--
--
--
--
--
5977
LQ.NB
LQ
24.915
-0.075
-0.30%
202.00
51.00
--
25.220
24.880
--
--
--
--
--
--
--
5978
Vontobel International Equity Active ETF
VNIE
25.653
+0.398
+1.57%
2.00
51.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5979
QQMY.NB
QQMY
25.635
+0.094
+0.37%
2.00
51.00
--
25.640
25.090
--
--
--
--
--
--
--
5980
Man Active High Yield ETF
MHY
25.280
+0.082
+0.33%
2.00
50.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5981
GLAM.NB
GLAM
24.463
+0.400
+1.66%
2.00
50.00
--
25.860
24.064
--
--
--
--
--
--
--
5982
WisdomTree High Income Laddered Municipal ETF
WTMY
25.085
-0.050
-0.20%
2.00
50.00
3.80
25.850
24.585
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5983
SPE_pc
SPE_pc
25.050
+0.030
+0.12%
106.00
50.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5984
PRAB.NB
PRAB
24.990
+0.010
+0.04%
2.00
50.00
--
25.140
24.980
--
--
--
--
--
--
--
5985
MYMF
MYMF
24.830
0.000
0.00%
2.00
50.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5986
Franklin Multisector Income ETF
MULT
25.030
+0.115
+0.46%
2.00
50.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5987
USFI
USFI
24.495
+0.070
+0.29%
2.00
49.00
0.42
25.065
23.985
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5988
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.595
+0.020
+0.09%
2.00
48.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5989
Kingsbarn Tactical Bond ETF
KDRN
23.220
+0.070
+0.30%
2.00
46.00
11.07
23.721
23.009
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5990
GJS
GJS
23.200
-0.420
-1.78%
2.00
46.00
0.01
24.680
22.340
--
--
-1.32%
--
+0.74%
+0.61%
--
5991
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
23.014
+0.116
+0.51%
118.00
46.00
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5992
IFED
IFED
43.117
+0.372
+0.87%
1.00
43.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5993
Tema Alternative Asset Managers ETF
AAUM
20.890
+0.208
+1.01%
797.00
42.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5994
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.839
+0.232
+1.12%
7.00
41.00
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5995
Milliman Healthcare Inflation Guard ETF
MHIG
19.898
+0.108
+0.55%
2.00
40.00
--
20.280
19.725
--
--
--
--
--
--
--
5996
Columbia Core Plus Bond ETF
CRXP
19.670
+0.047
+0.24%
2.00
39.00
0.00
20.390
19.623
--
--
--
--
--
--
--
5997
ARS Core Equity Portfolio ETF
ACEP
19.193
+0.224
+1.18%
2.00
38.00
0.01
19.620
15.030
--
--
--
--
--
--
--
5998
TEMX
TEMX
35.162
+0.833
+2.43%
308.00
35.00
20.58
36.712
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5999
BWOW.NB
BWOW
17.096
+0.168
+0.99%
51.00
34.00
0.68
25.685
14.500
--
--
--
--
--
--
--
6000
LIAU
LIAU
258.146
+1.530
+0.60%
5.88K
33.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี