สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5971
GJT
GJT
23.488
0.000
0.00%
0.00
0.00
0.08
23.160
22.050
--
+0.85%
--
+3.43%
+4.12%
+3.47%
+1.80%
5972
GJR
GJR
24.800
0.000
0.00%
0.00
0.00
0.04
25.744
24.460
-0.92%
+0.36%
--
--
--
--
--
5973
GJO
GJO
24.810
0.000
0.00%
0.00
0.00
0.03
--
--
-0.42%
+0.04%
--
-0.16%
--
+0.00%
--
5974
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
5975
GECCZ
GECCZ
25.117
0.000
0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
5976
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
5977
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
0.000
0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
5978
GAUD.NB
GAUD
25.510
0.000
0.00%
0.00
0.00
1.49
--
--
+0.64%
+0.61%
+1.38%
--
--
--
+2.78%
5979
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
5980
GARA.NB
GARA
26.771
0.000
0.00%
0.00
0.00
0.01
--
--
+1.18%
+3.73%
+4.56%
--
--
--
+5.54%
5981
GAID.NB
GAID
25.471
0.000
0.00%
0.00
0.00
1.66
--
--
-0.81%
+0.01%
-0.19%
--
--
--
+1.12%
5982
Fidelity Sustainable US Equity ETF
FSST
30.885
0.000
0.00%
0.00
0.00
0.26
28.491
21.520
+1.78%
-0.15%
+2.91%
+7.38%
+16.87%
+11.16%
+15.16%
5983
FSLD
FSLD
50.285
0.000
0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
5984
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
5985
iShares Focused Value Factor ETF
FOVL
73.395
0.000
0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
5986
FOSLL
FOSLL
17.010
0.000
0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
5987
FNGB
FNGB
21.280
0.000
0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5988
FNGA
FNGA
434.030
0.000
0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
5989
Franklin FTSE Hong Kong ETF
FLHK
19.220
0.000
0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
5990
FIRS
FIRS
23.078
0.000
0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
5991
FIRI
FIRI
18.945
0.000
0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
5992
Themes European Luxury ETF
FINE
22.021
0.000
0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
5993
iShares MSCI Global Energy Producers ETF
FILL
25.354
0.000
0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
5994
FIBR
FIBR
89.295
0.000
0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
5995
FHN_pb
FHN_pb
24.995
0.000
0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
5996
FGFPP
FGFPP
19.500
0.000
0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
5997
FGB
FGB
4.150
0.000
0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
5998
Fidelity Women's Leadership ETF
FDWM
26.890
0.000
0.00%
0.00
0.00
0.04
24.524
18.820
+1.88%
+0.69%
+3.94%
+7.79%
+17.05%
+14.94%
+16.89%
5999
FDVL
FDVL
10.345
0.000
0.00%
0.00
0.00
0.05
13.280
9.160
-0.05%
+0.66%
-0.37%
+0.79%
+0.44%
-11.35%
--
6000
FDTB
FDTB
9.455
0.000
0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.79%
-0.58%
-0.11%
+1.18%
+0.79%
+0.96%
KeyAI