สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5971
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5972
NYMTM
NYMTM
24.980
0.000
0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
5973
NYMTN
NYMTN
21.665
0.000
0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
5974
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
5975
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
5976
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
5977
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
5978
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
5979
OCTT
OCTT
43.372
0.000
0.00%
0.00
0.00
2.32
40.510
34.010
+0.22%
+0.25%
+2.65%
+1.96%
+7.88%
+13.06%
--
5980
OCTW
OCTW
38.905
0.000
0.00%
0.00
0.00
1.82
37.280
32.825
+0.23%
+0.30%
+1.97%
+1.59%
+5.01%
+9.22%
--
5981
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5982
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
5983
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
5984
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
5985
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5986
Arrow Valtoro ETF
ORO
18.220
0.000
0.00%
0.00
0.00
0.13
20.215
17.696
+0.66%
+1.80%
+0.67%
--
--
--
--
5987
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
5988
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
5989
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5990
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5991
Pacer International Export Leaders ETF
PIEL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5992
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.285
0.000
0.00%
0.00
0.00
5.00
--
--
+0.11%
+0.23%
+0.69%
+1.10%
+2.82%
--
--
5993
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.628
0.000
0.00%
0.00
0.00
0.55
26.020
24.950
-0.15%
-0.03%
+0.82%
+0.89%
--
--
--
5994
PGIM S&P 500 Max Buffer ETF December
PMDE
25.080
0.000
0.00%
0.00
0.00
0.99
25.060
24.990
+0.16%
+0.14%
--
--
--
--
--
5995
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5996
PMJA
PMJA
26.662
0.000
0.00%
0.00
0.00
0.23
--
--
-0.05%
+0.10%
+0.90%
+1.53%
+3.69%
--
--
5997
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5998
PMMR
PMMR
26.282
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
+0.13%
+0.28%
+0.79%
+1.18%
+3.37%
--
--
5999
PGIM S&P 500 Max Buffer ETF - May
PMMY
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6000
NVBT
NVBT
36.758
0.000
0.00%
0.00
0.00
0.63
34.660
28.930
+0.27%
+0.19%
+2.72%
+1.98%
+6.93%
+12.20%
--
