ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5881
RJ Eagle Municipal Income ETF
RJMI
25.355
+0.040
+0.16%
574.00
170.00
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
5882
GGM
GGM
28.428
+0.105
+0.37%
6.00
169.00
1.01
29.696
25.672
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5883
EBIT
EBIT
37.228
+0.568
+1.55%
5.00
165.00
2.72
38.160
29.471
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5884
RCN Pareto Strategic Allocation ETF
PRTO
27.463
+0.380
+1.40%
11.00
165.00
--
27.940
24.684
--
--
--
--
--
--
--
5885
SRH US Quality ETF
SRHQ
43.266
+0.354
+0.83%
4.00
163.00
42.25
44.600
35.748
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5886
PlanRock Alternative Growth ETF
PRAE
40.109
+0.231
+0.58%
4.00
160.00
1.28
40.758
30.352
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5887
IIGD
IIGD
24.425
+0.085
+0.35%
178.00
159.00
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
5888
Intelligent Real Estate ETF
REAI
21.510
+0.267
+1.26%
7.00
159.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5889
QLVE
QLVE
33.033
+0.399
+1.22%
5.19K
158.00
0.83
33.949
26.280
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5890
OGSP
OGSP
10.015
+0.005
+0.05%
18.00
158.00
5.40
10.140
9.980
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5891
Harbor Human Capital Factor US Small Cap ETF
HAPS
34.184
+0.705
+2.11%
5.00
155.00
0.02
35.097
26.755
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5892
Putnam Sustainable Future ETF
PFUT
25.209
+0.402
+1.62%
25.00
151.00
3.13
26.770
22.660
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
5893
SJCP
SJCP
25.095
+0.045
+0.18%
6.00
150.00
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5894
Pictet AI & Automation ETF
PBOT
30.143
+0.658
+2.23%
5.00
150.00
16.42
29.849
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5895
FIYY.NB
FIYY
24.525
+0.115
+0.47%
6.00
147.00
--
25.100
24.410
--
--
--
--
--
--
--
5896
PGIM Corporate Bond 10+ Year ETF
PCL
49.097
+0.541
+1.11%
3.00
147.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5897
Arrow Valtoro ETF
ORO
19.785
+0.103
+0.52%
25.00
142.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5898
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.630
+0.280
+1.02%
667.00
138.00
--
29.020
24.060
--
--
--
--
--
--
--
5899
EPAI.NB
EPAI
27.029
+0.704
+2.67%
137.00
136.00
0.08
28.776
19.764
--
--
--
--
--
--
--
5900
RiverNorth Patriot ETF
FLDZ
30.160
+0.279
+0.94%
5.00
135.00
4.64
30.687
27.867
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5901
ZTAX
ZTAX
25.270
-0.410
-1.60%
87.00
135.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5902
PSMJ
PSMJ
33.515
+0.040
+0.12%
4.00
134.00
6.84
33.505
28.508
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5903
VEM.NB
VEM
26.971
+0.620
+2.35%
5.00
133.00
4.38
27.788
23.059
--
--
--
--
--
--
--
5904
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.080
+1.397
+2.16%
2.00
132.00
7.61
68.432
56.165
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5905
Pacer S&P World 3AI Top 300 ETF
WDAI
25.983
+0.449
+1.76%
110.00
129.00
--
26.110
25.500
--
--
--
--
--
--
--
5906
The Frontier Economic Fund
AKAF
32.111
+0.530
+1.68%
5.00
128.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5907
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.482
+0.511
+2.05%
107.00
127.00
0.04
26.622
20.740
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5908
PCG_pc
PCG_pc
18.460
0.000
0.00%
159.00
127.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5909
Aztlan Global Stock Selection DM SMID ETF
AZTD
31.831
+0.425
+1.35%
4.00
125.00
0.08
32.998
25.740
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5910
XFLX
XFLX
22.505
+0.120
+0.54%
6.00
124.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี