สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5881
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5882
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5883
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.335
0.000
0.00%
0.00
0.00
--
25.350
24.020
--
--
--
--
--
--
--
5884
ZMAR
ZMAR
27.425
0.000
0.00%
0.00
0.00
0.10
26.592
25.250
+0.18%
+0.24%
+1.36%
+1.48%
+3.45%
--
--
5885
ZJAN
ZJAN
27.270
0.000
0.00%
0.00
0.00
0.50
26.410
24.970
+0.13%
+0.17%
+1.26%
+1.66%
+3.69%
--
--
5886
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5887
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.700
0.000
0.00%
0.00
0.00
0.66
25.715
23.910
-0.04%
+0.12%
+0.49%
+1.06%
+2.74%
--
--
5888
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
5889
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5890
XMAY
XMAY
34.780
0.000
0.00%
0.00
0.00
7.24
33.470
29.090
+0.26%
+0.35%
+1.99%
+1.88%
+4.48%
+10.81%
+10.13%
5891
XJUL
XJUL
38.937
0.000
0.00%
0.00
0.00
0.02
37.330
32.690
+0.19%
+0.21%
+2.23%
+1.83%
+4.65%
+10.30%
+9.77%
5892
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
5893
Xtrackers Europe Market Leaders ETF
XEML
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5894
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
5895
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
5896
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
5897
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
5898
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
5899
WisdomTree High Income Laddered Municipal ETF
WTMY
25.470
0.000
0.00%
0.00
0.00
0.56
25.655
24.100
+0.02%
-0.16%
-0.45%
+0.18%
+2.10%
--
--
5900
WTFCP
WTFCP
25.000
0.000
0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
5901
WTFCM
WTFCM
24.990
0.000
0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
5902
Warren Street Global Equity ETF
WSGE
25.020
0.000
0.00%
0.00
0.00
0.06
25.270
24.590
+0.20%
--
--
--
--
--
--
5903
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
5904
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
5905
Weitz Multisector Bond ETF
WMSB
25.140
0.000
0.00%
0.00
0.00
0.06
--
--
--
-0.22%
+0.50%
--
--
--
--
5906
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
5907
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
5908
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
5909
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
5910
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
