สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5851
QLVE
QLVE
29.669
-0.401
-1.33%
5.00
105.00
0.83
32.464
23.405
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5852
PEVC
PEVC
26.045
-0.164
-0.62%
5.00
103.00
0.02
32.210
18.487
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5853
North Shore Equity Rotation ETF
KOOL
13.040
+0.018
+0.13%
174.00
103.00
0.11
13.620
8.950
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5854
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.621
-0.191
-0.19%
1.00
101.00
0.12
101.210
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5855
T Rowe Price Global Equity ETF
TGLB
24.720
-0.146
-0.59%
4.00
101.00
0.01
26.848
24.412
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5856
Macquarie Global Listed Infrastructure ETF
BILD
30.086
+0.103
+0.34%
1.35K
101.00
0.13
31.785
23.400
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5857
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.875
-0.110
-0.44%
4.00
100.00
11.18
25.550
24.935
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5858
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.696
-0.182
-0.37%
2.00
99.00
9.37
51.242
49.728
--
--
--
--
--
--
--
5859
Voya Core Bond ETF
VCOB
49.515
-0.127
-0.26%
2.00
99.00
12.18
50.720
49.453
--
--
--
--
--
--
--
5860
PGIM Corporate Bond 10+ Year ETF
PCL
49.294
-0.118
-0.24%
2.00
99.00
1500.00
52.706
48.883
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5861
Columbia Core Plus Bond ETF
CRXP
19.870
-0.029
-0.15%
5.00
99.00
0.00
20.390
19.845
--
--
--
--
--
--
--
5862
CoreValues America First Technology ETF
USMD
24.354
-0.190
-0.77%
4.00
98.00
0.05
25.658
24.164
--
--
--
--
--
--
--
5863
SAP SE ADRhedged
SAPH
31.774
-1.225
-3.71%
216.00
96.00
3.05
57.680
32.705
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5864
First Trust Indxx Medical Devices ETF
MDEV
18.861
+0.022
+0.12%
205.00
94.00
0.03
21.820
17.790
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5865
Acruence Active Hedge US Equity ETF
XVOL
22.463
+0.022
+0.10%
4.00
90.00
3.96
24.100
18.210
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
5866
Man Active Income ETF
MANI
25.239
-0.006
-0.02%
5.00
90.00
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5867
The Frontier Economic Fund
AKAF
30.502
+0.014
+0.05%
14.00
90.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5868
GCLWW
GCLWW
0.024
-0.005
-18.34%
6.02K
85.00
0.00
0.143
0.022
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5869
ZTAX
ZTAX
25.374
-0.526
-2.03%
4.00
84.00
2.23
28.340
23.395
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5870
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.335
-0.101
-0.49%
4.00
81.00
0.04
25.000
20.195
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5871
Columbia AAA CLO ETF
AAAC
20.025
0.000
0.00%
4.00
80.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5872
HBTC
HBTC
19.725
-0.302
-1.51%
4.00
79.00
0.09
32.068
19.407
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5873
FLG_pu
FLG_pu
39.800
-0.180
-0.45%
1.35K
79.00
1.74
42.300
33.000
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
5874
Neuberger Berman Growth ETF
NBGX
25.528
-0.278
-1.08%
3.00
77.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5875
SJLD
SJLD
25.065
-0.045
-0.18%
3.00
75.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5876
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.531
+0.222
+1.04%
4.00
75.00
0.48
24.100
16.750
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5877
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.325
-0.045
-0.18%
3.00
75.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5878
Putnam International Stock ETF
PGRI
24.352
+0.549
+2.31%
3.00
73.00
17.73
27.021
23.803
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5879
CPII
CPII
19.200
+0.005
+0.03%
4.00
73.00
1.56
19.595
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5880
ABLS
ABLS
18.009
-0.220
-1.20%
6.00
72.00
1.47
23.981
18.025
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี