สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5851
DLNV.NB
DLNV
31.090
0.000
0.00%
0.00
0.00
0.32
31.110
30.550
+0.34%
+0.10%
--
--
--
--
--
5852
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5853
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.080
0.000
0.00%
0.00
0.00
0.62
--
--
+0.45%
+0.45%
+2.52%
--
--
--
--
5854
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
5855
DECW
DECW
33.910
0.000
0.00%
0.00
0.00
0.50
31.830
28.070
+0.27%
+0.30%
+2.29%
+3.07%
+7.19%
+11.32%
--
5856
DECT
DECT
36.570
0.000
0.00%
0.00
0.00
0.67
34.020
28.090
+0.41%
+0.32%
+4.08%
+3.72%
+9.39%
+14.00%
--
5857
Defined Duration 20 ETF
DDXX
25.040
0.000
0.00%
0.00
0.00
0.07
25.210
24.024
-0.88%
-0.12%
+2.69%
--
--
--
--
5858
Defined Duration 5 ETF
DDV
25.140
0.000
0.00%
0.00
0.00
1.64
25.070
24.865
+0.30%
+0.36%
+1.09%
--
--
--
--
5859
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
5860
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
5861
CXRN
CXRN
19.640
0.000
0.00%
0.00
0.00
0.06
31.845
18.990
+1.79%
-0.18%
+2.80%
+1.89%
-1.60%
-20.37%
-26.41%
5862
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
5863
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
5864
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
5865
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5866
Columbia Core Plus Bond ETF
CRXP
20.030
0.000
0.00%
0.00
0.00
0.00
20.130
20.025
--
--
--
--
--
--
--
5867
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5868
CPSR
CPSR
25.135
0.000
0.00%
0.00
0.00
0.00
24.355
22.980
+0.18%
+0.22%
+1.34%
+1.51%
+3.41%
--
--
5869
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.015
0.000
0.00%
0.00
0.00
0.01
25.975
24.195
+0.21%
+0.15%
+1.04%
+1.25%
+2.76%
--
--
5870
CPRJ
CPRJ
26.740
0.000
0.00%
0.00
0.00
0.36
25.970
24.220
-0.07%
+0.16%
+1.70%
+1.52%
+3.58%
+5.21%
+4.91%
5871
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5872
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5873
Wayfinder Dynamic US Interest Rate ETF
CMBO
100.605
0.000
0.00%
0.00
0.00
5.00
100.455
100.010
+0.08%
+0.16%
+0.38%
--
--
--
--
5874
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5875
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5876
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5877
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
5878
Columbia Corporate Bond ETF
CCRP
19.940
0.000
0.00%
0.00
0.00
0.00
20.090
19.940
--
--
--
--
--
--
--
5879
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
5880
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
