สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5941
PGIM S&P 500 Max Buffer ETF - October
PMOC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5942
Columbia Research Enhanced Mid Cap ETF
REMC
20.170
0.000
0.00%
0.00
0.00
0.50
20.540
20.372
--
--
--
--
--
--
--
5943
Columbia Research Enhanced Small Cap ETF
RESM
20.160
0.000
0.00%
0.00
0.00
1.69
20.600
20.017
--
--
--
--
--
--
--
5944
PGIM S&P 500 Max Buffer ETF - May
PMMY
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5945
PMMR
PMMR
26.282
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
+0.13%
+0.28%
+0.79%
+1.18%
+3.37%
--
--
5946
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5947
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
5948
FT Raymond James Multicap Growth Equity ETF
RJMG
27.102
0.000
0.00%
0.00
0.00
0.44
27.410
18.505
+0.02%
-0.00%
+9.20%
+4.13%
+13.53%
+13.55%
+14.70%
5949
PMJA
PMJA
26.662
0.000
0.00%
0.00
0.00
0.23
--
--
-0.05%
+0.10%
+0.90%
+1.53%
+3.69%
--
--
5950
RMME.NB
RMME
100.180
0.000
0.00%
0.00
0.00
0.83
--
--
+0.05%
+0.13%
--
--
--
--
--
5951
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
5952
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
5953
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5954
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
5955
RSJN
RSJN
34.380
0.000
0.00%
0.00
0.00
4.43
33.255
28.930
+0.10%
+0.62%
+4.18%
+2.80%
+4.23%
+8.60%
+7.99%
5956
RSMR
RSMR
21.919
0.000
0.00%
0.00
0.00
2.10
22.360
18.330
+0.61%
+0.87%
+1.22%
+2.28%
+6.17%
--
--
5957
PGIM S&P 500 Max Buffer ETF December
PMDE
25.080
0.000
0.00%
0.00
0.00
0.99
25.060
24.990
+0.16%
+0.14%
--
--
--
--
--
5958
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.628
0.000
0.00%
0.00
0.00
0.55
26.020
24.950
-0.15%
-0.03%
+0.82%
+0.89%
--
--
--
5959
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
5960
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.285
0.000
0.00%
0.00
0.00
5.00
--
--
+0.11%
+0.23%
+0.69%
+1.10%
+2.82%
--
--
5961
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.768
0.000
0.00%
0.00
0.00
0.28
25.010
24.500
+0.01%
--
--
--
--
--
--
5962
Stoneport Advisors Commodity Long Short ETF
SCLS
20.365
0.000
0.00%
0.00
0.00
15.35
20.455
19.969
+0.20%
-0.24%
+0.34%
--
--
--
--
5963
Sterling Capital National Municipal Bond ETF
SCNM
25.080
0.000
0.00%
0.00
0.00
0.00
25.120
25.020
--
--
--
--
--
--
--
5964
Pacer International Export Leaders ETF
PIEL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5965
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5966
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5967
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
5968
SEPT
SEPT
35.055
0.000
0.00%
0.00
0.00
0.35
31.550
25.540
+0.24%
+0.29%
+2.66%
+2.08%
+8.63%
+14.18%
--
5969
SEPW
SEPW
31.810
0.000
0.00%
0.00
0.00
2.15
30.340
26.650
+0.08%
+0.08%
+2.32%
+1.92%
+5.48%
+10.51%
+10.05%
5970
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
24.637
0.000
0.00%
0.00
0.00
0.00
25.859
24.894
-2.58%
-3.70%
--
--
--
--
--
