สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5941
Transamerica Bond Active ETF
TABD
24.820
-0.146
-0.58%
1.00
25.00
6.77
25.570
24.790
--
--
--
--
--
--
--
5942
KBFR.NB
KBFR
24.445
+0.000
+0.00%
1.00
24.00
1.18
25.170
24.060
--
--
--
--
--
--
--
5943
Pacer International Export Leaders ETF
PIEL
24.507
+0.680
+2.86%
1.00
24.00
5.00
27.702
23.827
--
--
--
--
--
--
--
5944
MIGO.NB
MIGO
23.424
-0.154
-0.65%
1.00
23.00
0.03
25.184
23.250
--
--
--
--
--
--
--
5945
LGDX
LGDX
21.971
-0.127
-0.58%
1.00
22.00
1.10
23.290
16.940
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5946
Obra Defensive High Yield ETF
ODHY
9.935
-0.019
-0.19%
2.00
20.00
0.45
10.125
9.915
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5947
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
18.831
-0.147
-0.77%
1.00
19.00
0.01
20.980
18.765
+1.83%
--
--
--
--
--
--
5948
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
18.700
-0.202
-1.07%
1.00
19.00
0.00
20.980
18.617
+0.82%
--
--
--
--
--
--
5949
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
19.156
-0.043
-0.23%
14.00
19.00
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5950
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.383
-0.132
-0.71%
101.00
18.00
0.53
23.220
17.878
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5951
John Hancock Fundamental All Cap Core ETF
JHAC
13.690
-0.161
-1.16%
1.00
15.00
8.87
15.761
11.636
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5952
Harbor International Equity ETF
EPIN
23.060
-0.234
-1.00%
0.00
15.00
0.35
25.556
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5953
PW_pa
PW_pa
6.250
-0.500
-7.41%
23.00
13.00
1.05
9.900
3.050
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.62%
5954
GARA.NB
GARA
26.000
-0.111
-0.42%
0.00
5.00
0.23
28.454
25.000
--
--
--
--
--
--
--
5955
SCLXW
SCLXW
0.140
-0.000
-0.29%
29.00
4.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5956
LOGIQ Contrarian Opportunities ETF
LCO
25.563
+0.297
+1.17%
0.00
3.00
0.06
28.452
25.014
-2.23%
--
--
--
--
--
--
5957
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.034
+0.020
+0.04%
3.00
3.00
0.13
45.260
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5958
EXEQ.NB
EXEQ
24.097
+0.335
+1.41%
0.00
2.00
0.08
25.560
23.719
--
--
--
--
--
--
--
5959
ASBPW
ASBPW
0.020
-0.001
-4.76%
105.00
2.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5960
Allspring LT Large Core ETF
ALRG
26.699
+0.306
+1.16%
2.00
2.00
2.32
28.340
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5961
Langar Global HealthTech ETF
LGHT
8.782
-0.080
-0.90%
59.00
1.00
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5962
LFBE
LFBE
186.352
+1.297
+0.70%
0.00
1.00
5.00
199.897
183.743
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5963
GraniteShares 2x Long ETOR Daily ETF
ETRL
7.692
-0.315
-3.93%
0.00
1.00
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5964
WEBs Financial XLF Defined Volatility ETF
DVXF
21.691
-0.012
-0.05%
0.00
1.00
0.03
27.858
21.272
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
5965
Templeton International Insights ETF
TINS
26.191
+0.444
+1.72%
0.00
1.00
2.72
28.860
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
5966
RCGE
RCGE
27.349
-0.062
-0.23%
8.00
1.00
273.85
29.814
21.981
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5967
QFHD.NB
QFHD
25.619
+0.134
+0.53%
30.00
1.00
0.20
27.160
24.934
--
--
--
--
--
--
--
5968
MYHC.NB
MYHC
24.782
-0.063
-0.25%
99.00
1.00
223.94
25.053
24.701
--
--
--
--
--
--
--
5969
MVT
MVT
10.996
0.000
0.00%
0.00
0.00
0.59
11.970
9.710
+0.42%
+1.35%
+2.38%
+3.64%
+6.45%
+1.51%
--
5970
MVF
MVF
7.070
0.000
0.00%
0.00
0.00
0.32
7.640
6.500
+0.43%
+1.00%
+2.46%
+2.76%
+6.96%
-1.67%
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี