สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5821
WEBs Financial XLF Defined Volatility ETF
DVXF
25.563
+0.890
+3.61%
161.00
76.00
0.19
26.121
23.012
+0.86%
+2.85%
-6.03%
+2.56%
+3.67%
--
--
5822
SJLD
SJLD
25.386
+0.006
+0.02%
3.00
75.00
0.00
25.300
24.879
+0.02%
+0.10%
+0.40%
-0.56%
+0.10%
+1.40%
--
5823
Nuveen High Yield Corporate Bond ETF
NHYB
25.040
+0.052
+0.21%
4.00
75.00
0.00
25.190
24.775
+0.06%
-0.52%
-0.18%
-0.17%
--
--
--
5824
USFI
USFI
24.685
+0.005
+0.02%
3.00
74.00
0.31
25.725
23.900
+0.20%
-0.22%
-0.21%
-0.72%
+1.17%
+1.90%
--
5825
ONEH.NB
ONEH
24.820
-0.045
-0.18%
4.00
74.00
0.33
--
--
-0.32%
--
--
--
--
--
--
5826
John Hancock Global Senior Loan ETF
JHLN
24.715
+0.010
+0.04%
203.00
74.00
0.10
25.120
24.840
-0.30%
-0.56%
-0.74%
-0.92%
--
--
--
5827
EFFE
EFFE
24.520
+0.468
+1.95%
4.00
73.00
0.27
--
--
+0.90%
+0.35%
+3.62%
-0.90%
+4.22%
+18.66%
--
5828
Kingsbarn Tactical Bond ETF
KDRN
23.300
+0.020
+0.09%
3.00
70.00
0.00
24.050
22.518
-0.04%
-0.09%
+0.18%
-0.85%
+0.60%
+1.53%
--
5829
Virtus International Dividend ETF
VDI
34.152
+0.829
+2.49%
2.00
68.00
0.00
31.260
30.455
+1.91%
+3.22%
+6.03%
--
--
--
--
5830
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.922
+0.394
+1.83%
3.00
65.00
0.05
20.768
16.816
-1.66%
-2.80%
-2.22%
-2.13%
+3.64%
+6.93%
--
5831
Columbia Research Enhanced Mid Cap ETF
REMC
20.910
+0.406
+1.98%
5.00
64.00
0.04
20.540
20.372
+1.97%
+1.33%
+0.73%
--
--
--
--
5832
TBFG
TBFG
31.119
+0.570
+1.87%
21.00
62.00
0.00
28.210
24.105
+0.57%
+0.45%
+1.84%
+3.17%
+8.59%
+12.37%
--
5833
SVCCW
SVCCW
0.253
-0.021
-7.53%
245.00
62.00
0.04
10.440
9.950
-23.60%
-23.39%
-25.62%
-36.76%
--
--
--
5834
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.420
+1.319
+4.53%
3.00
60.00
0.00
26.299
23.490
+5.15%
+8.03%
+10.30%
+18.79%
+22.28%
--
--
5835
Columbia Corporate Bond ETF
CCRP
20.015
0.000
0.00%
3.00
60.00
1.00
20.090
19.940
+0.38%
-0.30%
-0.01%
--
--
--
--
5836
RCGE
RCGE
29.340
+0.418
+1.45%
2.00
59.00
2.00
27.210
21.981
+0.77%
+0.97%
+1.90%
+4.80%
+6.16%
--
--
5837
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
19.840
+0.470
+2.43%
303.00
59.00
0.22
20.950
18.999
-0.55%
-2.52%
-2.53%
-1.03%
--
--
--
5838
TSPX
TSPX
27.944
+0.432
+1.57%
4.00
56.00
0.37
24.520
22.500
-0.42%
-0.10%
-0.25%
-0.74%
+4.16%
--
--
5839
WEBs Technology XLK Defined Volatility ETF
DVXK
27.282
+1.482
+5.74%
2.00
54.00
2.50
32.320
24.634
-4.59%
-5.58%
-5.87%
-10.72%
+3.65%
--
--
5840
LOGIQ Contrarian Opportunities ETF
LCO
26.440
+1.005
+3.95%
65.00
53.00
0.16
--
--
+0.42%
-4.41%
+4.57%
--
--
--
--
5841
PCG_ph
PCG_ph
17.190
-0.209
-1.20%
3.00
52.00
0.00
18.933
15.000
--
--
-3.43%
+4.06%
+7.71%
+2.93%
--
5842
IPB
IPB
26.239
+0.239
+0.92%
12.00
52.00
0.00
28.960
24.830
+0.92%
+0.87%
--
--
+3.38%
+1.62%
--
5843
PGIM Corporate Bond 10+ Year ETF
PCL
50.628
+0.026
+0.05%
1.00
51.00
0.62
--
--
+0.58%
-0.82%
-0.24%
-1.53%
+0.81%
--
--
5844
Global X Zero Coupon Bond 2034 ETF
ZCBF
50.175
-0.016
-0.03%
1.00
50.00
0.19
50.239
50.239
+0.76%
+0.20%
+0.08%
--
--
--
--
5845
Voya Multi-Sector Income ETF
VMSB
50.195
+0.185
+0.37%
1.00
50.00
0.38
50.492
49.992
+0.41%
+0.49%
+0.50%
--
--
--
--
5846
MYMF
MYMF
24.985
+0.005
+0.02%
2.00
50.00
0.00
25.150
24.440
+0.06%
-0.08%
+0.10%
+0.24%
+0.30%
+0.00%
--
5847
MYMH
MYMH
24.750
-0.010
-0.04%
2.00
49.00
0.00
25.080
24.000
+0.16%
+0.02%
+0.16%
+0.32%
+1.37%
+0.10%
--
5848
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
24.875
+0.129
+0.52%
2.00
48.00
5.00
27.231
22.988
-4.98%
-5.39%
-9.16%
-5.26%
-1.28%
--
--
5849
LFT_pa
LFT_pa
20.830
-0.010
-0.05%
3.00
42.00
0.00
24.970
20.030
+1.56%
--
+2.13%
+0.43%
--
--
--
5850
SAP SE ADRhedged
SAPH
36.982
+0.927
+2.57%
215.00
37.00
0.94
59.134
45.600
-2.08%
-14.71%
-18.72%
-21.30%
-26.70%
-35.41%
--
KeyAI