สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5821
First Trust Brazil AlphaDEX Fund
FBZ
11.520
0.000
0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
5822
EVM
EVM
9.460
0.000
0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
5823
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
0.000
0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
5824
Eventide US Market ETF
EUSM
26.730
0.000
0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
5825
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
0.000
0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
5826
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.045
0.000
0.00%
0.00
0.00
0.16
--
--
-0.03%
-0.19%
-0.15%
--
--
--
--
5827
ESGRP
ESGRP
20.480
0.000
0.00%
0.00
0.00
0.93
25.800
18.520
+5.30%
+0.15%
+0.15%
+2.45%
+2.61%
-18.60%
--
5828
ESGRO
ESGRO
19.210
0.000
0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
5829
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
0.000
0.00%
0.00
0.00
0.01
23.880
19.980
+0.48%
+1.12%
+2.60%
+3.53%
+6.15%
-2.66%
+6.34%
5830
Harbor SMID Cap Core ETF
EPSB
23.080
0.000
0.00%
0.00
0.00
2.15
--
--
+1.59%
+2.22%
+7.06%
+2.14%
+7.00%
--
--
5831
Harbor International Equity ETF
EPIN
22.540
0.000
0.00%
0.00
0.00
--
--
--
+0.51%
+1.09%
+5.93%
+4.17%
+9.06%
--
--
5832
EPAI.NB
EPAI
20.000
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5833
ENX
ENX
10.000
0.000
0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.49%
+1.37%
+10.13%
+5.49%
+5.04%
+4.93%
5834
Harbor Emerging Markets Select ETF
EMES
21.820
0.000
0.00%
0.00
0.00
2.31
--
--
-3.21%
-2.11%
-2.07%
-1.52%
+5.54%
--
--
5835
ELQD
ELQD
82.610
0.000
0.00%
0.00
0.00
0.00
85.605
79.000
+0.16%
+0.00%
+0.81%
+3.25%
+0.18%
-0.89%
+2.77%
5836
ELON
ELON
21.883
0.000
0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.30%
+76.94%
+92.07%
--
--
5837
EFFE
EFFE
23.960
0.000
0.00%
0.00
0.00
202.00
--
--
-2.38%
-1.96%
+0.29%
+0.08%
+5.60%
--
+21.35%
5838
First Trust EIP Carbon Impact ETF
ECLN
32.315
0.000
0.00%
0.00
0.00
3.32
32.100
25.870
-1.02%
-1.37%
-2.03%
+3.33%
+8.47%
+15.98%
+11.93%
5839
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
0.000
0.00%
0.00
0.00
0.63
18.770
13.921
-0.06%
+1.09%
+8.90%
--
--
--
--
5840
IDX Dynamic Innovation ETF
DYNI
26.280
0.000
0.00%
0.00
0.00
0.09
30.350
21.300
-0.61%
-1.48%
-0.49%
+0.85%
-7.21%
-10.37%
-6.18%
5841
DXJS
DXJS
36.560
0.000
0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.36%
+10.86%
+6.90%
+4.49%
+5.73%
5842
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
5843
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
5844
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
22.788
0.000
0.00%
0.00
0.00
5.00
25.816
21.593
-1.53%
+0.58%
+2.71%
-0.42%
--
--
--
5845
WEBs Financial XLF Defined Volatility ETF
DVXF
26.276
0.000
0.00%
0.00
0.00
0.00
26.121
23.012
-0.49%
+4.05%
+14.19%
+2.89%
--
--
--
5846
WEBs Materials XLB Defined Volatility ETF
DVXB
23.475
0.000
0.00%
0.00
0.00
2.50
25.242
20.819
+0.82%
+4.52%
+12.76%
+3.05%
--
--
--
5847
WEBs Industrials XLI Defined Volatility ETF
DVIN
25.766
0.000
0.00%
0.00
0.00
2.50
26.299
23.490
-1.22%
+1.13%
+9.69%
+3.37%
--
--
--
5848
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
5849
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
5850
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
