สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5791
GKAT.NB
GKAT
40.496
-0.201
-0.49%
105.00
199.00
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5792
CCNEP
CCNEP
24.970
-0.050
-0.20%
7.00
190.00
7.22
25.500
23.080
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5793
LLDR
LLDR
44.740
-0.205
-0.46%
97.00
188.00
0.12
48.130
43.660
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5794
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.817
-0.307
-0.49%
8.00
188.00
7.16
67.036
47.635
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5795
Advent Convertible Bond ETF
ACVT
26.212
-0.053
-0.20%
7.00
184.00
0.99
27.194
25.055
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5796
WEBs Materials XLB Defined Volatility ETF
DVXB
26.548
+0.789
+3.06%
7.00
179.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5797
Virtus WMC International Dividend ETF
VWID
36.264
-0.042
-0.12%
58.00
178.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
5798
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
35.727
+0.185
+0.52%
135.00
174.00
0.05
38.547
30.015
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
5799
Reverb ETF
RVRB
33.860
-0.190
-0.56%
5.00
169.00
0.03
36.276
25.738
-0.72%
-1.94%
-1.10%
-2.17%
-0.84%
+18.25%
-1.60%
5800
Invesco International Growth Focus ETF
MTRA
23.991
-0.226
-0.93%
7.00
168.00
377.22
27.700
23.630
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5801
RiverNorth Patriot ETF
FLDZ
28.871
+0.060
+0.21%
6.00
168.00
4.64
30.351
24.692
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5802
Themes US R&D Champions ETF
USRD
31.632
-0.370
-1.16%
6.00
167.00
10.19
35.181
23.680
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5803
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.694
+0.079
+0.29%
195.00
167.00
0.56
30.030
23.350
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5804
First Eagle Mid Cap Equity ETF
FEMD
33.691
+0.364
+1.09%
631.00
166.00
2.52
36.700
32.528
--
--
--
--
--
--
--
5805
WHLRL
WHLRL
83.980
+3.980
+4.98%
2.00
164.00
10.47
178.570
76.639
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
5806
CoreValues Alpha Greater China Growth ETF
CGRO
23.419
-0.066
-0.28%
7.00
164.00
0.59
32.216
21.288
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5807
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.805
-0.187
-1.25%
12.00
164.00
0.11
24.841
14.810
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5808
STRRP
STRRP
10.080
+0.010
+0.10%
29.00
163.00
2.90
10.920
8.149
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5809
Simplify Next Intangible Core Index ETF
NXTI
29.966
-0.141
-0.47%
347.00
161.00
0.12
33.540
24.653
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5810
ETFT.NB
ETFT
8.926
-0.070
-0.78%
4.62K
161.00
0.11
11.140
8.869
--
--
--
--
--
--
--
5811
Distillate International Fundmntl Stblty & Val ETF
DSTX
31.580
-0.270
-0.85%
82.00
158.00
0.49
35.550
22.540
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
5812
NUMI
NUMI
24.790
-0.181
-0.72%
60.00
156.00
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5813
AMUN.NB
AMUN
26.070
-0.005
-0.02%
5.00
155.00
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5814
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.555
+0.025
+0.10%
2.01K
154.00
0.04
29.010
25.460
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5815
JULZ
JULZ
40.407
-0.135
-0.33%
325.00
152.00
0.12
47.610
36.770
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5816
STAX
STAX
25.400
-0.075
-0.29%
6.00
151.00
0.03
25.750
25.010
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5817
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.293
+0.164
+0.61%
6.00
151.00
0.62
29.990
20.552
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5818
Formidable ETF
FORH
24.302
+0.073
+0.30%
9.00
151.00
0.16
27.790
19.130
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5819
EAOK
EAOK
27.085
-0.099
-0.37%
17.00
150.00
0.00
28.150
24.637
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5820
Voya Ultra Short Income ETF
VUSI
50.150
-0.020
-0.04%
3.00
149.00
2.89
50.480
50.099
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี