สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5761
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.422
+0.789
+14.00%
4.61K
207.00
4.10
24.336
15.663
-12.11%
-23.13%
-31.18%
-67.98%
-67.93%
--
--
5762
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
25.767
+0.689
+2.75%
8.00
205.00
0.68
23.930
17.440
+4.56%
+4.44%
+8.89%
+13.63%
+20.36%
+15.78%
--
5763
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.312
+0.965
+2.90%
43.00
205.00
0.11
34.580
24.420
+3.29%
+3.45%
+4.38%
+10.35%
+11.69%
+8.02%
--
5764
SMQ.NB
SMQ
50.855
-1.067
-2.06%
4.00
204.00
0.04
50.350
49.410
+2.63%
+2.62%
+3.07%
--
--
--
--
5765
JULH
JULH
25.045
+0.072
+0.29%
109.00
200.00
0.04
25.390
23.392
+0.02%
+0.10%
+0.24%
-0.68%
-0.44%
-0.46%
--
5766
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.012
+0.415
+1.69%
437.00
199.00
0.34
23.265
18.560
+0.63%
+0.98%
+2.08%
+5.12%
+7.32%
+11.83%
--
5767
USE
USE
21.968
+0.084
+0.38%
10.00
198.00
0.13
41.927
23.439
+1.88%
+0.15%
-6.99%
-9.05%
-22.86%
-22.91%
--
5768
Invesco MSCI North America Climate ETF
KLMN
28.304
+0.524
+1.89%
8.00
197.00
0.04
25.797
20.356
-0.70%
-0.55%
-0.93%
+0.89%
+7.15%
+13.49%
--
5769
AREA
AREA
19.389
+0.225
+1.18%
426.00
192.00
0.00
21.177
16.397
+3.44%
+2.51%
+3.51%
+2.61%
+4.94%
+4.54%
--
5770
CPII
CPII
18.970
-0.050
-0.26%
11.00
190.00
0.04
19.700
18.980
-0.16%
+0.29%
+0.26%
-0.55%
-1.48%
-2.27%
--
5771
CCZ
CCZ
62.500
-1.340
-2.10%
3.00
188.00
0.01
68.405
53.140
--
--
--
--
--
--
--
5772
CXRN
CXRN
18.380
-0.370
-1.97%
143.00
186.00
0.07
31.845
18.990
+2.45%
+1.07%
-6.60%
-7.50%
+3.72%
-39.87%
--
5773
PCG_pc
PCG_pc
18.600
+0.167
+0.90%
211.00
185.00
0.94
24.000
17.518
-1.77%
-0.85%
-0.80%
--
--
--
--
5774
BSR
BSR
30.655
+0.509
+1.69%
6.00
183.00
0.05
35.000
27.018
+1.08%
+1.18%
+2.08%
+2.22%
+5.07%
+2.97%
--
5775
AMH_pg
AMH_pg
22.860
-0.150
-0.65%
54.00
183.00
0.02
25.340
21.766
-0.00%
-0.22%
-0.17%
-4.65%
-1.34%
+0.00%
--
5776
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.386
+0.580
+1.62%
29.00
181.00
0.10
33.141
28.900
+2.62%
+3.61%
+5.38%
+11.54%
+22.11%
--
--
5777
Macquarie Global Listed Infrastructure ETF
BILD
29.807
+0.197
+0.66%
9.00
179.00
0.00
28.335
23.160
+2.69%
+3.04%
+5.21%
+5.05%
+7.94%
+23.86%
--
5778
KNOV
KNOV
29.600
+0.562
+1.94%
59.00
177.00
0.00
26.460
22.416
+0.66%
+0.37%
+1.20%
+5.35%
+12.39%
+14.22%
--
5779
Themes US Cash Flow Champions ETF
LGCF
35.310
+0.771
+2.23%
105.00
175.00
1.31
32.508
26.450
+1.96%
+2.77%
+1.43%
+4.07%
+9.02%
+11.97%
--
5780
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.230
+0.000
+0.00%
212.00
170.00
0.19
25.400
23.864
-2.82%
--
--
--
--
--
--
5781
IVSI.NB
IVSI
27.625
+0.557
+2.06%
7.00
165.00
0.00
25.630
25.196
+2.24%
+3.37%
+4.98%
--
--
--
--
5782
Themes Natural Monopoly ETF
CZAR
32.346
+0.506
+1.59%
5.00
161.00
0.06
32.064
26.290
+1.80%
-0.06%
-0.07%
+1.03%
+1.35%
+8.60%
--
5783
PGIM Corporate Bond 5-10 Year ETF
PCI
50.744
+0.025
+0.05%
7.00
152.00
0.17
51.425
50.200
+0.37%
-0.12%
-0.04%
-0.40%
+0.93%
--
--
5784
T Rowe Price Long Municipal Income ETF
TMNL
50.332
-0.074
-0.15%
341.00
151.00
0.19
50.307
50.050
+0.13%
+0.15%
-0.06%
--
--
--
--
5785
First Trust Bloomberg R&D Leaders ETF
RND
29.248
+0.527
+1.83%
100.00
145.00
0.22
27.091
19.840
-3.56%
-4.06%
-4.75%
-4.99%
+3.97%
+13.75%
--
5786
AMUB
AMUB
20.759
+0.023
+0.11%
11.00
145.00
0.01
20.877
16.857
+2.56%
+3.77%
+7.63%
+9.41%
+7.74%
+0.59%
--
5787
TRTX_pc
TRTX_pc
18.060
-0.100
-0.55%
89.00
144.00
0.02
19.993
16.010
-1.04%
-1.42%
+0.33%
+1.12%
+0.67%
-0.11%
--
5788
Themes US Small Cap Cash Flow Champions ETF
SMCF
36.062
+1.024
+2.92%
4.00
144.00
0.04
34.890
24.030
+3.41%
+5.23%
+4.97%
+8.13%
+11.91%
+11.58%
--
5789
AB International Growth ETF
IGGY
28.907
+0.669
+2.37%
27.00
144.00
0.57
--
--
-0.12%
-2.19%
-3.03%
-2.53%
--
--
--
5790
LifeX 2030 Income Bucket ETF
BCKT
45.090
-0.009
-0.02%
3.00
135.00
0.04
48.749
46.441
-1.58%
-1.51%
-1.51%
-4.52%
--
--
--
KeyAI