สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5761
SCDL
SCDL
48.178
+0.556
+1.17%
6.00
291.00
0.81
52.309
29.830
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5762
NYLI CBRE Real Assets ETF
IQRA
28.873
-0.018
-0.06%
33.00
290.00
7.61
31.780
24.126
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5763
CAMX
CAMX
30.910
-0.182
-0.58%
12.00
285.00
2.49
34.280
26.450
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5764
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
44.909
-0.542
-1.19%
140.00
280.00
0.17
48.350
38.760
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5765
ProShares Russell US Dividend Growers ETF
TMDV
48.164
+0.110
+0.23%
256.00
278.00
0.11
52.522
42.690
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5766
Franklin Exponential Data ETF
XDAT
21.455
-0.791
-3.56%
67.00
277.00
0.00
28.780
18.770
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5767
First Trust S-Network E-Commerce ETF
ISHP
33.158
-0.530
-1.57%
9.00
276.00
0.07
42.950
31.390
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5768
ProShares MSCI Europe Dividend Growers ETF
EUDV
50.184
-0.394
-0.78%
29.00
276.00
0.14
55.428
45.170
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5769
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.645
-0.005
-0.02%
10.00
267.00
455.60
26.650
24.350
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
5770
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.365
+0.005
+0.02%
99.00
264.00
2.35
26.400
24.195
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
5771
VEM.NB
VEM
23.847
-0.195
-0.81%
11.00
263.00
4.38
26.800
23.297
--
--
--
--
--
--
--
5772
HFSP
HFSP
15.950
-0.095
-0.59%
16.00
263.00
3.93
19.670
14.875
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5773
Virtus US Dividend ETF
VUS
25.895
+0.378
+1.48%
118.00
261.00
1.06
27.930
24.701
--
--
--
--
--
--
--
5774
Honeytree US Equity ETF
BEEZ
32.451
-0.059
-0.18%
68.00
259.00
2.16
34.333
27.060
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5775
Pictet Cleaner Planet ETF
PCLN
25.938
+0.111
+0.43%
126.00
255.00
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5776
DVSP
DVSP
24.902
-0.166
-0.66%
10.00
251.00
0.14
28.230
19.260
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5777
Castellan Targeted Income ETF
CTIF
49.453
+0.126
+0.26%
5.00
251.00
0.02
53.470
48.756
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5778
GMO Ultra-Short Income ETF
GMOC
50.125
0.000
0.00%
5.00
250.00
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5779
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.462
-0.262
-1.15%
17.00
250.00
0.00
30.240
22.355
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5780
GJP
GJP
24.765
-0.235
-0.94%
10.00
248.00
1.08
25.120
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
5781
AFSC
AFSC
31.162
+0.211
+0.68%
88.00
247.00
0.07
33.181
23.240
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5782
MAYU
MAYU
30.086
-0.143
-0.47%
8.00
242.00
0.03
32.100
25.052
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
5783
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.570
+0.267
+0.80%
68.00
234.00
0.03
36.043
25.074
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5784
Cambria US EW ETF
USEW
49.255
-0.146
-0.30%
7.00
215.00
0.03
52.060
48.826
--
--
--
--
--
--
--
5785
iREIT MarketVector Quality REIT Index ETF
IRET
19.187
-0.143
-0.74%
50.00
214.00
0.00
20.840
16.630
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
5786
Themes Natural Monopoly ETF
CZAR
30.140
-0.225
-0.74%
7.00
211.00
46.81
32.970
26.290
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5787
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
18.890
-0.205
-1.07%
11.00
209.00
3.33
20.970
18.918
+1.10%
--
--
--
--
--
--
5788
CCZ
CCZ
64.400
+2.130
+3.42%
5.00
206.00
0.19
68.405
53.140
--
--
--
--
--
--
--
5789
FEUS
FEUS
70.043
-0.390
-0.55%
405.00
204.00
0.26
75.360
54.866
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5790
MLDR
MLDR
48.900
-0.175
-0.36%
9.00
203.00
0.08
50.285
48.359
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี