สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5731
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.378
-0.325
-0.80%
238.00
422.00
0.60
44.000
31.010
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5732
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
33.919
-0.390
-1.14%
13.00
418.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
5733
DAC 3D Dividend Growth ETF
DVGR
24.560
-0.055
-0.22%
66.00
416.00
5038.75
26.000
24.357
--
--
--
--
--
--
--
5734
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
59.498
+0.319
+0.54%
7.00
415.00
0.04
62.781
46.260
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5735
Hartford US Quality Growth ETF
HQGO
57.005
-0.469
-0.82%
7.00
399.00
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5736
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
18.776
-0.265
-1.39%
21.00
394.00
0.19
21.130
18.381
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5737
IDVY.NB
IDVY
22.992
-0.138
-0.60%
118.00
391.00
0.03
25.980
22.470
--
--
--
--
--
--
--
5738
Nuveen Dividend Growth ETF
NDVG
34.608
-0.072
-0.21%
19.00
384.00
0.45
36.861
28.269
-1.04%
-2.92%
-3.19%
+0.08%
-0.48%
+10.87%
-0.04%
5739
iShares Broad USD Floating Rate Loan ETF
USLN
50.480
+0.040
+0.08%
7.00
383.00
0.09
54.470
50.360
--
--
--
--
--
--
--
5740
Xtrackers MSCI USA Climate Action Equity ETF
USCA
39.085
-0.303
-0.77%
524.00
376.00
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5741
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
38.577
-0.062
-0.16%
59.00
374.00
0.37
41.619
28.743
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5742
SB_pd
SB_pd
26.550
-0.030
-0.11%
14.00
372.00
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5743
GJT
GJT
23.191
+0.181
+0.79%
16.00
372.00
0.50
23.550
22.050
--
+1.26%
--
--
+2.04%
--
--
5744
LFDR
LFDR
185.595
-0.848
-0.45%
2.00
371.00
8.12
199.969
183.585
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5745
Xtrackers Europe Market Leaders ETF
XEML
24.180
+0.524
+2.22%
15.00
365.00
5.00
27.376
23.656
--
--
--
--
--
--
--
5746
CBXJ
CBXJ
20.870
-0.101
-0.48%
794.00
358.00
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5747
Gabelli Love Our Planet & People ETF
LOPP
34.714
+0.356
+1.04%
11.00
349.00
0.23
38.120
22.035
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5748
VanEck Junior Gold Miners ETF
GDXJ
109.790
-0.240
-0.22%
3.00
340.00
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
5749
LJUL
LJUL
23.911
+0.011
+0.05%
14.00
334.00
713.28
24.130
23.065
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5750
Gabelli Growth Innovators ETF
GGRW
32.958
-0.248
-0.75%
11.00
331.00
0.00
36.377
24.619
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5751
LFAO
LFAO
164.787
-0.708
-0.43%
2.00
330.00
8.70
176.524
164.524
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5752
IBGK
IBGK
23.288
-0.109
-0.47%
14.00
330.00
17.31
25.217
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5753
PCRB
PCRB
46.467
-0.158
-0.34%
7.00
325.00
0.04
50.080
46.459
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5754
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.989
-0.113
-1.39%
57.00
320.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
5755
AGRW
AGRW
27.350
-0.378
-1.37%
13.00
318.00
0.13
31.480
20.680
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5756
iShares Future Metaverse Tech & Communications ETF
IVRS
28.688
-1.011
-3.40%
45.00
316.00
0.29
43.115
28.350
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5757
EAOM
EAOM
29.615
-0.119
-0.40%
11.00
302.00
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5758
IGCB
IGCB
45.715
-0.030
-0.07%
7.00
293.00
0.00
47.368
44.600
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5759
CTA_pa
CTA_pa
55.090
-0.280
-0.51%
67.00
293.00
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5760
LSV Disciplined Value ETF
LSVD
29.420
-0.059
-0.20%
130.00
292.00
0.09
31.021
20.567
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี