สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5701
FLDDW
FLDDW
0.116
+0.015
+15.15%
6.78K
440.00
0.43
14.000
1.710
-24.46%
+13.57%
-41.67%
-67.21%
-77.00%
--
-24.01%
5702
SPIT.NB
SPIT
27.704
+1.369
+5.20%
16.00
436.00
0.00
28.730
23.694
-0.26%
-1.63%
+1.74%
-0.40%
--
--
+6.79%
5703
RH Tactical Outlook ETF
RHTX
19.600
+0.543
+2.85%
22.00
428.00
0.01
17.080
13.870
+0.69%
-2.43%
+1.90%
+7.48%
+14.17%
+17.33%
+4.78%
5704
Lazard Next Gen Technologies ETF
TEKY
35.669
+1.300
+3.78%
120.00
426.00
0.07
41.670
24.678
-4.23%
-5.42%
-6.24%
-11.20%
+1.21%
--
-4.88%
5705
PIPE
PIPE
26.623
+0.233
+0.88%
27.00
426.00
0.19
25.720
21.072
+3.05%
+5.90%
+11.97%
+13.01%
+11.14%
--
+10.59%
5706
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.820
+0.480
+1.13%
10.00
424.00
0.25
42.702
39.830
+0.40%
+0.14%
+0.66%
+1.33%
+5.39%
--
+1.21%
5707
Defined Duration 10 ETF
DDX
24.802
+0.182
+0.74%
18.00
420.00
0.00
24.440
21.970
+0.86%
+1.11%
+1.75%
+2.37%
+4.63%
+9.15%
+2.57%
5708
HECO
HECO
42.646
+3.015
+7.61%
23.00
419.00
0.03
40.490
21.460
-4.28%
-8.18%
-3.01%
-5.20%
+24.53%
+20.50%
+7.59%
5709
Harbor Long-Short Equity ETF
LSEQ
31.626
+0.559
+1.80%
3.01K
409.00
1.83
30.250
26.215
+4.77%
+4.75%
+11.56%
+9.28%
+14.25%
+9.09%
+14.67%
5710
JULM
JULM
33.771
+0.127
+0.38%
12.00
405.00
0.00
32.660
30.220
+0.11%
+0.16%
+0.33%
+1.22%
+2.77%
+6.46%
+0.50%
5711
AGRW
AGRW
29.012
+0.686
+2.42%
1.01K
402.00
0.01
31.480
20.680
-2.77%
-3.17%
-4.38%
-5.63%
-0.94%
--
-3.93%
5712
OGSP
OGSP
10.070
+0.010
+0.10%
39.00
383.00
1.25
10.160
9.930
+0.20%
-0.25%
-0.25%
-0.10%
-0.15%
+0.00%
+0.05%
5713
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.992
+0.505
+1.06%
969.00
383.00
0.97
51.290
38.760
+1.97%
+2.95%
+2.06%
+2.33%
+4.55%
+12.89%
+2.77%
5714
Fundamentals First ETF
KNOW
12.305
+0.175
+1.44%
34.00
382.00
0.08
11.330
9.400
+2.50%
+2.75%
+5.76%
+9.04%
+9.72%
+12.53%
+7.78%
5715
FFIU
FFIU
22.205
-0.008
-0.04%
217.00
377.00
0.07
23.040
20.460
+0.22%
-0.09%
+0.55%
-1.24%
+1.25%
+3.14%
-0.18%
5716
QLVE
QLVE
31.434
+0.599
+1.94%
15.00
376.00
0.00
27.821
23.405
+1.47%
+1.66%
+3.86%
+4.71%
+11.85%
+24.07%
+6.93%
5717
KCSH
KCSH
25.080
+0.010
+0.04%
82.00
376.00
0.00
25.340
24.540
+0.08%
-0.18%
-0.02%
-0.10%
-0.20%
-0.02%
+0.10%
5718
Neuberger Berman Growth ETF
NBGX
26.982
+0.466
+1.76%
71.00
373.00
0.33
--
--
-2.50%
-3.00%
-4.19%
-5.61%
-1.16%
+7.98%
-3.70%
5719
IGCB
IGCB
46.449
+0.074
+0.16%
10.00
371.00
0.04
46.350
44.205
-0.15%
-0.20%
+0.07%
-0.38%
+0.20%
+2.87%
-0.01%
5720
Invesco S&P 500 Minimum Variance ETF
SPMV
51.100
+0.750
+1.49%
66.00
356.00
1.68
48.810
42.382
+0.40%
+1.25%
+0.40%
+2.69%
+4.37%
+7.71%
+1.28%
5721
PlanRock Alternative Growth ETF
PRAE
39.425
+1.238
+3.24%
9.00
353.00
0.02
35.480
26.880
+1.26%
+0.90%
+5.18%
+8.10%
+19.20%
+17.08%
+7.00%
5722
Madison Dividend Value ETF
DIVL
25.216
+0.353
+1.42%
115.00
352.00
0.05
22.822
19.427
+3.27%
+4.76%
+6.88%
+11.17%
+10.95%
+15.13%
+10.06%
5723
CMCI
CMCI
25.079
+0.196
+0.79%
14.00
350.00
0.18
28.330
23.290
-1.06%
-0.16%
+2.82%
-4.15%
+0.24%
-0.81%
+4.63%
5724
CYCUW
CYCUW
0.030
-0.000
-1.33%
22.71K
345.00
0.69
1577.380
1.620
--
-15.43%
-16.85%
-19.57%
-70.28%
--
-12.94%
5725
Aztlan Global Stock Selection DM SMID ETF
AZTD
30.587
+0.843
+2.84%
958.00
334.00
3.09
27.300
20.119
+3.78%
+2.50%
+5.41%
+9.81%
+9.17%
+25.83%
+7.63%
5726
John Hancock US High Dividend ETF
JHDV
41.992
+1.042
+2.54%
8.00
333.00
0.83
38.172
30.238
+1.34%
+2.64%
+4.15%
+4.97%
+8.68%
+16.53%
+5.50%
5727
Euclidean Fundamental Value ETF
ECML
36.398
+0.568
+1.58%
10.00
325.00
0.14
36.256
26.960
+3.08%
+2.12%
+4.80%
+11.96%
+11.89%
+12.60%
+8.96%
5728
TXUG
TXUG
24.825
+0.397
+1.63%
13.00
321.00
0.05
26.140
21.260
-1.54%
-3.11%
-2.05%
-0.08%
-3.57%
-2.38%
+1.61%
5729
John Hancock Disciplined Value Select ETF
JDVL
28.953
+0.605
+2.13%
31.00
316.00
0.02
27.260
24.841
+1.10%
+2.15%
+3.95%
+7.42%
+14.87%
--
+7.39%
5730
Warren Street Global Equity ETF
WSGE
26.033
+0.605
+2.38%
12.00
309.00
0.00
25.270
24.590
--
--
+2.80%
--
--
--
+4.22%
KeyAI