ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5701
Abacus FCF Innovation Leaders ETF
ABOT
38.125
+0.283
+0.75%
60.00
1.19K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5702
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.548
+0.050
+0.18%
86.00
1.18K
0.79
28.350
25.330
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5703
RCGE
RCGE
29.134
+0.461
+1.61%
40.00
1.16K
273.85
29.814
25.930
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5704
Harbor Multi-Asset Explorer ETF
MAPP
27.794
+0.282
+1.02%
41.00
1.14K
0.03
28.095
23.528
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5705
MYHA.NB
MYHA
25.025
+0.050
+0.20%
45.00
1.12K
0.11
25.140
24.850
--
--
--
--
--
--
--
5706
LOCT
LOCT
23.955
+0.015
+0.06%
3.33K
1.12K
0.12
24.000
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5707
LionShares US Equity Total Return ETF
TOT
23.209
+0.278
+1.21%
86.00
1.11K
0.34
23.425
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5708
Oakmark Global Large Cap ETF
OAKG
25.069
+0.219
+0.88%
44.00
1.10K
0.17
26.755
23.657
--
--
--
--
--
--
--
5709
AdvisorShares Hotel ETF
BEDZ
33.808
+0.757
+2.29%
64.00
1.08K
0.69
35.450
29.290
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5710
PPIE
PPIE
27.932
+0.363
+1.32%
507.00
1.06K
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5711
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.008
+0.286
+0.96%
60.00
1.05K
7.45
29.932
26.497
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5712
LIBD
LIBD
273.307
+1.766
+0.65%
4.00
1.02K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5713
Hypatia Women CEO ETF
WCEO
35.641
+0.585
+1.67%
36.00
1.01K
0.11
36.299
27.750
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5714
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.990
+0.035
+0.16%
244.00
989.00
1.62
22.070
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
5715
Franklin Exponential Data ETF
XDAT
24.003
+0.167
+0.70%
42.00
988.00
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5716
GECCO
GECCO
25.290
+0.100
+0.40%
89.00
983.00
0.38
27.195
24.850
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5717
FEBU
FEBU
29.533
+0.256
+0.87%
433.00
971.00
0.04
29.803
24.550
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5718
Bitwise GME Option Income Strategy ETF
IGME
23.492
+0.467
+2.03%
173.00
968.00
0.52
51.000
22.490
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5719
FEUS
FEUS
80.509
+0.933
+1.17%
13.00
967.00
0.26
81.070
64.047
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5720
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
48.990
+0.861
+1.79%
23.00
964.00
3.10
49.655
39.834
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5721
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
26.966
+0.714
+2.72%
279.00
964.00
0.00
28.568
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5722
UPAR Ultra Risk Parity ETF
UPAR
16.527
+0.226
+1.39%
660.00
947.00
0.38
17.710
13.370
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
5723
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.575
+0.675
+2.33%
34.00
931.00
0.62
30.468
23.758
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5724
YXI
YXI
21.713
+0.014
+0.07%
210.00
918.00
0.87
23.280
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5725
ProShares On-Demand ETF
OND
35.035
+0.175
+0.50%
26.00
909.00
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5726
RMME.NB
RMME
100.250
0.000
0.00%
22.00
902.00
0.08
100.630
100.000
--
--
--
--
--
--
--
5727
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.517
+0.115
+0.41%
42.00
893.00
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5728
Canary Marinade Solana ETF
SOLC
17.085
+0.365
+2.18%
530.00
892.00
0.36
28.661
15.015
--
--
--
--
--
--
--
5729
Cambria LargeCap Shareholder Yield ETF
LYLD
30.092
+0.282
+0.95%
3.42K
867.00
0.43
30.716
25.030
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5730
PW_pa
PW_pa
8.500
+0.060
+0.71%
306.00
867.00
1.05
9.900
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี