สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5581
AFSC
AFSC
31.380
+0.430
+1.39%
4.00
156.00
0.07
33.181
23.240
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5582
GLU_pb
GLU_pb
50.210
+0.079
+0.16%
28.00
151.00
1.70
51.184
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
5583
PGIM Corporate Bond 0-5 Year ETF
PCS
50.121
-0.008
-0.02%
89.00
150.00
0.00
50.636
50.023
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5584
AHT_pd
AHT_pd
7.705
-0.295
-3.69%
120.00
149.00
1.79
21.364
7.350
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5585
Janus Henderson US Real Estate ETF
JRE
24.350
+0.034
+0.14%
7.00
147.00
0.02
25.924
20.880
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5586
SPAQ
SPAQ
91.313
+0.847
+0.94%
1.00
146.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5587
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
32.170
-0.130
-0.40%
113.00
145.00
0.35
34.920
21.560
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
5588
LIBD
LIBD
277.270
+0.052
+0.02%
1.00
142.00
6.09
295.648
274.668
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5589
ProShares Big Data Refiners ETF
DAT
34.680
-1.207
-3.36%
102.00
142.00
0.06
49.140
33.030
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5590
Virtus AlphaSimplex Global Macro ETF
ASGM
28.235
+0.301
+1.08%
5.00
141.00
9.93
30.000
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5591
AAM Todd International Intrinsic Value ETF
TIIV
27.775
+0.175
+0.63%
5.00
139.00
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5592
SmartETFs Sustainable Energy II ETF
SOLR
31.390
+0.614
+1.99%
6.00
138.00
0.03
34.751
20.691
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5593
LFAI
LFAI
151.730
-0.036
-0.02%
1.00
137.00
5.07
161.967
150.971
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5594
PRIF_pk
PRIF_pk
21.880
+0.200
+0.92%
208.00
136.00
0.21
24.500
20.209
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5595
FMC Excelsior Focus Equity ETF
FMCX
32.720
-0.007
-0.02%
79.00
136.00
0.01
36.170
26.860
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5596
iShares Total USD Fixed Income Market ETF
BTOT
49.639
+0.009
+0.02%
3.00
134.00
0.22
50.980
48.920
--
--
--
--
--
--
--
5597
UXJA
UXJA
33.025
-0.009
-0.03%
4.00
132.00
0.14
35.240
24.555
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5598
Virtus US Dividend ETF
VUS
26.130
+0.613
+2.40%
5.00
131.00
1.06
27.930
24.701
--
--
--
--
--
--
--
5599
TMVE.NB
TMVE
15.798
+0.264
+1.70%
209.00
131.00
0.63
16.700
14.176
--
--
--
--
--
--
--
5600
JBK
JBK
25.520
-0.578
-2.21%
23.00
128.00
0.09
29.000
24.720
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5601
JPMorgan Active Small Cap Value ETF
JPSV
58.690
+0.293
+0.50%
568.00
125.00
0.39
63.020
48.810
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5602
Avory Foundational ETF
AVRY
21.850
-0.303
-1.37%
5.00
125.00
3.58
26.185
20.900
--
--
--
--
--
--
--
5603
SIFI
SIFI
43.240
+0.125
+0.29%
25.00
122.00
0.02
44.750
42.013
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5604
MIGO.NB
MIGO
23.519
-0.059
-0.25%
5.00
118.00
0.03
25.184
23.250
--
--
--
--
--
--
--
5605
EPAI.NB
EPAI
23.520
+0.814
+3.58%
8.00
117.00
0.08
24.580
19.764
--
--
--
--
--
--
--
5606
Mindful Conservative ETF
MFUL
21.652
+0.052
+0.24%
106.00
116.00
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5607
LGDX
LGDX
22.105
+0.007
+0.03%
6.00
111.00
1.10
23.290
16.940
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5608
WVVIP
WVVIP
2.950
-0.015
-0.51%
123.00
110.00
0.96
3.650
2.920
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5609
PMTU
PMTU
25.470
+0.305
+1.21%
6.00
109.00
0.68
26.260
24.460
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5610
MBBB
MBBB
21.385
+0.045
+0.21%
106.00
109.00
0.34
22.120
20.855
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี