สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5611
RMCA
RMCA
23.940
-0.119
-0.49%
1.00
27.00
2.08
24.755
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5612
QLVE
QLVE
29.890
-0.180
-0.60%
1.00
27.00
0.83
32.464
23.405
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5613
QFRD.NB
QFRD
23.490
+0.013
+0.06%
1.00
27.00
266.94
24.810
23.160
--
--
--
--
--
--
--
5614
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.780
+0.329
+0.72%
25.00
27.00
0.17
48.350
38.760
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5615
DMAX
DMAX
26.605
-0.015
-0.06%
201.00
27.00
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
5616
Crossmark Large Cap Value ETF
CLCV
26.770
+0.230
+0.87%
42.00
27.00
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5617
AGM_pe
AGM_pe
21.530
-0.200
-0.92%
2.00
27.00
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
5618
TPLS
TPLS
25.300
+0.021
+0.08%
1.00
26.00
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5619
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.990
+0.045
+0.18%
2.00
26.00
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
5620
PlanRock Alternative Growth ETF
PRAE
37.280
+0.362
+0.98%
1.00
26.00
1.28
40.610
26.880
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5621
Franklin Small Cap Enhanced ETF
FSML
24.990
+0.391
+1.59%
4.00
26.00
0.32
27.010
24.066
--
--
--
--
--
--
--
5622
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.890
+0.010
+0.04%
1.00
26.00
2.57
25.890
24.850
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
5623
ASB_pe
ASB_pe
20.840
+0.020
+0.10%
101.00
26.00
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
5624
TXUG
TXUG
23.740
+0.101
+0.43%
1.00
25.00
0.41
26.290
21.260
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5625
QTJA
QTJA
28.840
-0.074
-0.26%
1.00
25.00
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5626
Optimized Equity Income ETF
OEI
24.710
+0.056
+0.23%
4.00
25.00
0.77
26.016
24.439
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5627
Aztlan North America Nearshoring Stock Selection ETF
NRSH
24.000
-0.681
-2.76%
2.00
25.00
0.97
27.095
18.000
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5628
MVPL
MVPL
34.290
+0.105
+0.31%
1.00
25.00
0.25
38.350
23.522
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5629
Regan Fixed Rate MBS ETF
MBSX
26.340
+0.515
+1.99%
1.00
25.00
0.64
30.000
22.400
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
5630
JBK
JBK
25.450
-0.648
-2.48%
18.00
25.00
0.09
29.000
24.720
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5631
GNT_pa
GNT_pa
20.990
+0.140
+0.67%
12.00
25.00
0.00
22.140
20.780
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5632
GGOV
GGOV
49.000
-0.405
-0.82%
1.00
25.00
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
5633
AFIX
AFIX
24.865
-0.085
-0.34%
24.00
25.00
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
5634
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.555
+0.025
+0.10%
1.00
24.00
0.04
29.010
25.460
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5635
OFSSH
OFSSH
23.600
-0.050
-0.21%
1.00
24.00
0.14
24.050
22.100
--
--
--
--
--
+2.02%
-2.07%
5636
MDV_pa
MDV_pa
24.760
-0.025
-0.10%
100.00
24.00
1.12
27.540
23.750
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5637
Goldman Sachs Value Opportunities ETF
GVLE
40.330
+0.312
+0.78%
1.00
24.00
0.25
42.705
39.077
--
--
--
--
--
--
--
5638
WEBs Technology XLK Defined Volatility ETF
DVXK
26.110
-0.016
-0.06%
1.00
24.00
0.55
32.320
24.634
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5639
Acuitas Small Cap Active ETF
AIMS
24.020
+0.322
+1.36%
1.00
24.00
0.83
25.420
23.085
--
--
--
--
--
--
--
5640
JPAN
JPAN
37.020
+0.642
+1.77%
4.00
23.00
2.28
41.430
25.970
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี