สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5521
ETFB Green SRI REITs ETF
RITA
19.330
+0.030
+0.16%
144.00
727.00
3.61
21.860
16.800
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5522
VLLU
VLLU
23.582
+0.288
+1.23%
129.00
708.00
0.27
24.670
18.170
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5523
INN_pe
INN_pe
18.280
+0.030
+0.16%
38.00
696.00
0.15
21.797
17.300
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5524
Level Four Large Cap Growth Active ETF
LGRO
37.295
-0.448
-1.19%
48.00
693.00
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
5525
PBJN
PBJN
29.940
+0.023
+0.08%
1.27K
689.00
1.43
30.230
24.954
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
5526
PBAU
PBAU
29.760
+0.020
+0.07%
38.00
684.00
3.78
30.255
24.810
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
5527
PBSE
PBSE
29.260
+0.027
+0.09%
31.00
673.00
3.71
29.720
24.865
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5528
Grayscale Bitcoin Premium Income ETF
BPI
24.055
+0.085
+0.36%
41.00
668.00
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5529
PBMY
PBMY
30.240
+0.024
+0.08%
223.00
665.00
0.85
30.295
25.582
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
5530
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
31.480
+0.044
+0.14%
21.00
661.00
1.09
33.655
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5531
Amplify Municipal CEF High Income ETF
YYYM
19.390
-0.135
-0.69%
39.00
659.00
0.16
20.080
19.490
--
--
--
--
--
--
--
5532
PW_pa
PW_pa
6.500
-0.250
-3.70%
100.00
653.00
1.05
9.900
3.050
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.62%
5533
OTGL.NB
OTGL
10.620
+0.227
+2.18%
64.00
653.00
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5534
Amplify Stablecoin Technology ETF
STBQ
21.528
+0.100
+0.47%
37.00
646.00
0.33
27.650
20.106
--
--
--
--
--
--
--
5535
COMD.NB
COMD
26.430
+0.282
+1.08%
24.00
633.00
0.00
27.460
24.240
--
--
--
--
--
--
--
5536
Neuberger Berman China Equity ETF
NBCE
34.747
+0.930
+2.75%
19.00
625.00
0.29
37.254
22.843
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5537
Invesco Comstock Contrarian Equity ETF
CSTK
29.140
+0.281
+0.97%
455.00
621.00
0.00
31.230
24.965
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
5538
AltShares Event-Driven ETF
EVNT
11.700
+0.021
+0.18%
53.00
615.00
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5539
AOTS.NB
AOTS
21.120
-0.450
-2.09%
40.00
613.00
0.12
25.440
21.120
--
--
--
--
--
--
--
5540
REX-Osprey ETH + Staking ETF
ESK
13.308
+0.093
+0.70%
1.27K
609.00
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5541
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
59.850
+0.671
+1.13%
11.00
603.00
0.04
62.781
46.260
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5542
PIFI
PIFI
94.715
-0.003
-0.00%
9.00
601.00
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5543
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
37.410
+0.215
+0.58%
16.00
599.00
0.25
39.781
28.480
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5544
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.760
+0.010
+0.05%
39.00
593.00
1.09
20.050
19.440
--
--
--
--
--
--
--
5545
American Century Sustainable Growth ETF
ACGR
60.460
-0.137
-0.23%
10.00
575.00
0.25
68.195
45.363
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5546
ASB_pe
ASB_pe
20.870
+0.050
+0.24%
164.00
569.00
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
5547
First Trust Indxx Metaverse ETF
ARVR
44.425
+0.036
+0.08%
124.00
561.00
0.11
52.059
33.086
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5548
LFMDP
LFMDP
23.200
-0.050
-0.22%
24.00
558.00
1.73
26.990
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5549
Quantify 2X Daily Alt Season Crypto ETF
QXAS
9.045
-0.031
-0.34%
73.00
555.00
3.07
20.773
7.091
--
--
--
--
--
--
--
5550
Sequoia Global Value ETF
SFGV
32.970
+0.360
+1.10%
80.00
540.00
0.87
35.110
24.475
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี