สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5551
BBBL
BBBL
47.545
+0.232
+0.49%
4.00
205.00
0.06
50.540
45.200
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5552
FIS Faith Income ETF
FTHB
24.980
+0.015
+0.06%
138.00
200.00
--
25.015
24.840
--
--
--
--
--
--
--
5553
MVPL
MVPL
34.295
+0.110
+0.32%
10.00
198.00
0.25
38.350
23.522
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5554
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.455
-0.350
-0.70%
4.00
198.00
0.37
50.790
49.610
--
--
--
--
--
--
--
5555
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.740
-0.010
-0.05%
17.00
197.00
1.09
20.050
19.440
--
--
--
--
--
--
--
5556
BEEX
BEEX
24.320
+0.002
+0.01%
11.00
195.00
3.43
26.588
19.710
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
5557
YOKE
YOKE
27.980
+0.076
+0.27%
6.00
194.00
0.58
29.390
21.070
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
5558
CNAV
CNAV
32.400
+0.618
+1.95%
141.00
194.00
1.97
34.355
20.170
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
5559
EBI
EBI
58.310
+0.594
+1.03%
55.00
192.00
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
5560
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.380
+0.050
+0.13%
5.00
189.00
1.07
39.753
34.200
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5561
Sound Equity Dividend Income ETF
DIVY
27.380
+0.470
+1.75%
126.00
187.00
0.84
29.258
21.550
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
5562
OXLCO
OXLCO
23.150
-0.060
-0.26%
8.00
185.00
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
5563
First Trust Large Cap US Equity Select ETF
SHRY
43.400
-0.082
-0.19%
5.00
183.00
0.71
45.379
35.780
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5564
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
31.421
+0.710
+2.31%
32.00
182.00
3.99
32.060
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5565
Future Fund Active ETF
FFND
29.170
+0.120
+0.41%
43.00
178.00
1.47
31.470
21.860
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
5566
ETC 6 Meridian Quality Growth ETF
SXQG
30.230
-0.238
-0.78%
6.00
177.00
1.08
33.924
26.790
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5567
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
34.290
-0.019
-0.05%
5.00
177.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
5568
JMM
JMM
5.810
-0.010
-0.16%
589.00
176.00
0.18
6.520
5.675
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5569
BBIB
BBIB
98.470
-0.029
-0.03%
68.00
175.00
0.15
100.710
97.226
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5570
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.140
+0.045
+0.24%
9.00
172.00
3.33
20.970
18.918
+1.10%
--
--
--
--
--
--
5571
Pacer Industrials and Logistics ETF
SHPP
30.210
+0.068
+0.22%
6.00
171.00
1.78
32.978
22.854
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5572
MAYW
MAYW
33.760
-0.018
-0.05%
5.00
169.00
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
5573
Cultivar ETF
CVAR
28.115
-0.034
-0.12%
6.00
169.00
0.14
30.463
23.205
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5574
XRLX
XRLX
44.915
+0.041
+0.09%
7.00
167.00
0.56
47.535
37.310
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5575
HECO
HECO
42.800
-0.144
-0.34%
35.00
167.00
0.01
47.790
21.460
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5576
Abacus FCF Innovation Leaders ETF
ABOT
30.270
-3.635
-10.72%
6.00
165.00
0.07
41.019
29.570
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5577
IBGK
IBGK
23.490
+0.093
+0.40%
6.00
163.00
17.31
25.217
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5578
AdvisorShares Gerber Kawasaki ETF
GK
24.130
-0.097
-0.40%
8.00
162.00
0.62
26.830
16.950
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5579
Bitwise Web3 ETF
BWEB
66.179
-1.414
-2.09%
19.00
161.00
2.62
88.750
41.190
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
5580
QTJL
QTJL
39.010
+0.029
+0.08%
4.00
156.00
0.05
39.991
25.561
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี