สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5641
FCSH
FCSH
24.330
-0.010
-0.04%
1.00
23.00
0.05
24.640
23.870
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5642
Columbia Core Plus Bond ETF
CRXP
19.920
+0.021
+0.11%
1.00
23.00
0.00
20.390
19.845
--
--
--
--
--
--
--
5643
SDCP
SDCP
25.500
-0.070
-0.27%
1.00
22.00
0.11
27.060
25.570
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5644
Themes US Cash Flow Champions ETF
LGCF
34.169
+0.237
+0.70%
1.00
22.00
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5645
FT Vest Growth Strength And Target Income ETF
FGSI
19.530
-0.041
-0.21%
1.00
22.00
0.01
21.150
19.290
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5646
Future Fund Long/Short ETF
FFLS
22.090
+0.020
+0.09%
2.00
22.00
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
5647
EFFE
EFFE
23.380
-0.030
-0.13%
85.00
22.00
2.97
25.823
18.324
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5648
REGCO
REGCO
21.700
-0.050
-0.23%
1.00
21.00
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
5649
Polen Capital International Growth ETF
PCIG
8.080
-0.037
-0.46%
406.00
20.00
0.93
9.870
7.860
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5650
CDR_pc
CDR_pc
19.660
+0.060
+0.31%
101.00
20.00
0.11
20.000
14.250
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5651
CBXJ
CBXJ
21.030
+0.059
+0.28%
1.00
20.00
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5652
NZUS
NZUS
33.180
+0.027
+0.08%
1.00
19.00
0.02
36.560
26.061
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
5653
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.860
+0.346
+1.87%
101.00
19.00
0.53
23.220
17.878
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5654
IQHI
IQHI
25.880
+0.120
+0.46%
1.00
19.00
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5655
HFSP
HFSP
16.095
+0.050
+0.31%
1.00
19.00
3.93
19.670
14.875
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5656
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
19.100
+0.122
+0.64%
1.00
19.00
0.01
20.980
18.765
+1.83%
--
--
--
--
--
--
5657
AltShares Event-Driven ETF
EVNT
11.700
+0.021
+0.18%
2.00
18.00
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5658
AGGS
AGGS
40.810
+0.020
+0.05%
3.00
18.00
1.85
42.140
39.910
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5659
21Shares FTSE Crypto 10 Index ETF
TTOP
17.115
+0.238
+1.41%
1.00
17.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5660
Simplify VettaFi Private Credit Strategy ETF
PCR
19.540
-0.330
-1.66%
1.00
17.00
0.38
25.370
19.260
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5661
Harbor Multi-Asset Explorer ETF
MAPP
26.160
-0.010
-0.04%
1.00
17.00
0.03
27.500
20.906
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5662
HBTC
HBTC
19.725
-0.302
-1.51%
1.00
17.00
0.09
32.068
19.407
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5663
GlacierShares Nasdaq Iceland ETF
GLCR
24.966
+0.181
+0.73%
1.00
17.00
0.01
28.716
21.270
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5664
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.275
-0.135
-0.73%
1.00
17.00
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5665
XFLX
XFLX
22.210
-0.010
-0.04%
1.00
16.00
0.12
24.750
22.084
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5666
PFFL
PFFL
7.870
+0.285
+3.76%
3.00
16.00
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5667
Polen Capital China Growth ETF
PCCE
12.231
+0.121
+1.00%
1.00
16.00
2.86
14.800
10.378
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5668
Nuveen International Aggregate Bond ETF
NXUS
24.832
+0.032
+0.13%
1.00
16.00
0.07
25.520
24.710
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5669
Neuberger Berman Growth ETF
NBGX
25.790
-0.016
-0.06%
1.00
16.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5670
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
32.050
-0.250
-0.77%
1.00
16.00
0.35
34.920
21.560
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี