สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5491
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.050
+0.044
+0.14%
214.00
994.00
0.09
31.440
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5492
Nicholas Bitcoin Tail ETF
BHDG
25.650
-0.005
-0.02%
102.00
974.00
--
25.990
25.390
--
--
--
--
--
--
--
5493
First Trust RBA Deglobalization ETF
DGLO
22.510
+0.461
+2.09%
42.00
943.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5494
Langar Global HealthTech ETF
LGHT
8.830
-0.032
-0.36%
212.00
936.00
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5495
Fundamentals First ETF
KNOW
12.210
+0.031
+0.25%
161.00
933.00
0.86
12.705
9.400
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5496
TACU.NB
TACU
24.070
+0.052
+0.22%
611.00
906.00
1.45
25.410
23.675
--
--
--
--
--
--
--
5497
IIGD
IIGD
24.530
-0.025
-0.10%
694.00
906.00
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
5498
Clough Hedged Equity ETF
CBLS
29.900
+0.632
+2.16%
141.00
896.00
0.01
30.890
24.365
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5499
CPSO
CPSO
27.110
+0.059
+0.22%
33.00
895.00
7.01
27.280
24.890
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5500
GJP
GJP
24.530
-0.470
-1.88%
36.00
883.00
1.08
25.120
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
5501
AdvisorShares Hotel ETF
BEDZ
31.692
+0.025
+0.08%
38.00
880.00
0.69
35.450
24.590
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5502
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
8.155
+0.054
+0.66%
136.00
876.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
5503
MAVF
MAVF
118.530
+0.142
+0.12%
8.00
874.00
0.01
128.382
84.750
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5504
QHDG
QHDG
28.801
-0.072
-0.25%
33.00
873.00
0.04
30.445
23.340
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5505
GGT_pg
GGT_pg
20.795
-0.005
-0.02%
106.00
870.00
0.88
23.026
20.510
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5506
Templeton Emerging Markets Debt ETF
TEMD
24.755
+0.120
+0.49%
235.00
869.00
0.00
25.720
24.510
--
--
--
--
--
--
--
5507
Oakmark Global Large Cap ETF
OAKG
24.280
-0.086
-0.35%
36.00
861.00
0.17
26.755
23.810
--
--
--
--
--
--
--
5508
FUSI
FUSI
50.350
-0.025
-0.05%
81.00
859.00
0.58
50.910
50.150
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
5509
HDLB
HDLB
17.189
+0.577
+3.47%
120.00
852.00
0.12
19.440
12.120
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5510
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
21.190
-0.132
-0.62%
67.00
835.00
0.02
25.280
20.912
--
--
--
--
--
--
--
5511
LFAO
LFAO
165.640
+0.145
+0.09%
5.00
829.00
8.70
176.524
164.524
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5512
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
58.000
+0.436
+0.76%
15.00
815.00
2.28
64.020
43.000
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5513
Macquarie Global Listed Infrastructure ETF
BILD
30.305
+0.322
+1.07%
27.00
813.00
0.13
31.785
23.400
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5514
DEFI
DEFI
80.496
+0.362
+0.45%
11.00
797.00
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5515
JUSA
JUSA
59.290
-0.151
-0.25%
148.00
793.00
5.55
63.050
43.820
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
5516
NYLI US Large Cap R&D Leaders ETF
LRND
37.905
-0.027
-0.07%
223.00
784.00
0.00
41.880
28.220
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5517
John Hancock Disciplined Value Internatl Sel ETF
JDVI
35.960
+0.459
+1.29%
348.00
773.00
0.40
39.685
24.573
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
5518
Xtrackers MSCI USA Climate Action Equity ETF
USCA
39.430
+0.042
+0.11%
206.00
754.00
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5519
SGRW.NB
SGRW
18.770
+0.919
+5.15%
40.00
752.00
2.83
20.750
17.851
--
--
--
--
--
--
--
5520
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
25.280
+0.160
+0.64%
37.00
734.00
0.11
27.310
23.864
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี