tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Água e Serviços Relacionados

LIST1059
1236.553USD
-20.812-1.68%
Fechamento 05/15, 16:00（ET）Cotações atrasadas em 15 min
60.45BValor de mercado
12.44MVolume
1236.635Abertura
1241.068Alta
12.44MVolume
2Acima
14Abaixo
0Sem alterações
60.45BValor de mercado
1236.553Fechamento anterior
1215.740Baixo
208.32MVolume

Água e Serviços Relacionados

1236.553
-20.812-1.68%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
30.752
+0.952
+3.19%
5.51
572.94K
8.61M
3.80B
123.45M
4.59
0.83
30.810
18.640
0.00
0.00
--
--
+6.42%
--
+34.27%
--
--
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.350
+0.001
+0.14%
2.48
4.01K
1.08K
3.79M
10.82M
4.17
0.01
2.130
0.200
0.00
0.00
+25.72%
+25.00%
-0.06%
+57.37%
-11.37%
-46.73%
+0.29%
York Water Co
York Water Co
YORW
29.070
-0.240
-0.82%
6.63
130.00K
3.09M
420.31M
14.46M
1.43
0.97
34.300
28.260
0.89
3.07
-1.86%
-0.27%
-3.36%
-11.51%
-6.78%
-11.61%
-8.70%
4
H2O America Ord Shs
H2O America Ord Shs
HTO
55.240
-0.620
-1.11%
5.93
363.41K
16.17M
1.98B
35.81M
2.32
0.75
61.870
43.750
1.70
3.07
-3.20%
-3.93%
-6.88%
+2.19%
+21.32%
+7.25%
+12.94%
5
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
28.990
-0.330
-1.13%
7.14
173.41K
3.83M
462.25M
15.95M
2.25
1.49
39.120
25.340
0.56
1.93
-11.94%
-9.77%
-10.91%
-21.61%
-12.55%
+9.40%
-17.85%
6
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.010
-0.500
-1.33%
7.36
1.31M
25.44M
10.47B
282.96M
2.16
0.79
42.370
36.320
1.37
3.70
-1.23%
-2.68%
-5.10%
-5.32%
-4.29%
-4.76%
-3.52%
7
American Water Works Company Inc
American Water Works Company Inc
AWK
124.270
-1.710
-1.36%
7.27
2.84M
118.36M
24.27B
195.28M
2.06
1.66
147.865
121.275
3.31
2.66
-0.62%
-2.44%
-5.58%
-5.40%
-3.01%
-12.83%
-4.77%
8
American States Water Co
American States Water Co
AWR
75.670
-1.740
-2.25%
6.31
203.79K
6.47M
2.97B
39.19M
2.54
0.69
81.240
69.450
1.97
2.61
-1.98%
+0.61%
-0.33%
+2.98%
+5.29%
-4.91%
+4.40%
9
California Water Service Group
California Water Service Group
CWT
42.455
-0.995
-2.29%
8.16
392.38K
6.55M
2.53B
59.64M
2.94
1.08
50.440
41.290
1.23
2.90
-2.33%
+0.22%
-5.57%
-8.11%
-4.34%
-11.00%
-2.02%
10
Artesian Resources Corp
Artesian Resources Corp
ARTNA
31.350
-0.760
-2.37%
5.78
42.40K
963.42K
323.48M
10.32M
2.50
0.95
34.900
30.500
1.24
3.96
-2.15%
+0.50%
-3.39%
-5.54%
+0.51%
-7.58%
-0.82%
KeyAI