tradingkey.logo
tradingkey.logo
Pesquisar

Água e Serviços Relacionados

LIST1059
1297.925USD
-13.059-1.01%
ETCotações atrasadas em 15 min
60.45BValor de mercado
7.15MVolume
Principais Indicadores
1298.028Abertura
1301.888Alta
7.15MVolume
3Acima
13Abaixo
0Sem alterações
60.45BValor de mercado
1297.925Fechamento anterior
1276.313Baixo
174.85MVolume

Água e Serviços Relacionados

1297.925
-13.059-1.01%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.250
+0.960
+3.07%
5.76
515.97K
9.67M
3.98B
123.46M
6.23
0.32
31.900
18.640
0.00
0.00
+3.80%
-2.83%
+4.67%
+25.98%
+61.41%
--
+56.37%
Cadiz Inc
Cadiz Inc
CDZI
4.260
+0.070
+1.67%
6.86
271.13K
704.90K
356.99M
83.80M
4.12
0.27
6.960
2.750
0.00
0.00
+14.52%
+4.67%
-6.58%
-15.81%
-26.17%
+40.13%
-25.31%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.830
+0.080
+1.39%
8.23
3.33M
6.34M
20.44B
3.51B
1.91
0.52
7.157
3.661
0.10
1.87
+0.69%
+11.05%
+6.19%
-81.61%
-76.28%
-72.40%
-75.89%
4
Artesian Resources Corp
Artesian Resources Corp
ARTNA
34.282
-0.108
-0.31%
5.89
16.34K
397.47K
353.56M
10.31M
1.74
0.40
34.900
30.500
1.24
3.62
+1.97%
+6.20%
+5.71%
+5.97%
+6.90%
+2.35%
+8.79%
5
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.302
-0.138
-0.47%
6.93
36.57K
794.72K
468.84M
16.00M
1.29
0.24
39.120
26.710
0.00
0.00
-0.64%
-1.97%
-2.52%
-15.53%
-18.08%
-4.37%
-16.58%
6
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.080
-0.019
-0.93%
2.48
34.68K
60.14K
1.13M
541.00K
7.14
0.18
2.130
0.200
0.00
0.00
+9.50%
+14.94%
-57.10%
+538.39%
+436.21%
+215.66%
+501.72%
7
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.670
-0.140
-1.30%
5.61
17.20K
154.44K
257.19M
24.10M
1.75
0.22
12.440
9.650
0.00
0.00
-4.99%
-3.61%
+3.39%
-9.11%
-3.44%
-0.19%
-1.64%
8
California Water Service Group
California Water Service Group
CWT
49.570
-0.660
-1.31%
8.43
222.31K
7.47M
2.97B
59.85M
1.39
0.27
50.440
41.290
1.23
2.49
+1.00%
+9.67%
+9.57%
+8.30%
+13.67%
+8.85%
+15.92%
9
American States Water Co
American States Water Co
AWR
83.370
-1.390
-1.64%
7.01
138.43K
6.51M
3.26B
39.08M
2.06
0.25
81.240
69.450
1.97
2.37
+0.97%
+8.12%
+8.24%
+8.15%
+13.89%
+9.02%
+16.94%
10
Middlesex Water Co
Middlesex Water Co
MSEX
56.530
-1.020
-1.77%
7.70
46.33K
1.62M
1.05B
18.58M
1.86
0.19
62.175
44.170
1.40
2.47
+1.89%
+8.59%
+7.92%
+5.37%
+9.34%
+3.01%
+14.14%