tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

水道 & 関連公益事業

LIST1059
1236.553USD
-16.931-1.37%
（ET）15分遅れの株価
60.45B時価総額
9.88M出来高
1236.635始値
1241.068高値
9.88M出来高
2上昇
14下降
0均衡
60.45B時価総額
1236.553前日終値
1217.075安値
170.13M売買代金

水道 & 関連公益事業

1236.553
-16.931-1.37%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
30.585
+0.785
+2.63%
5.51
365.02K
6.51M
3.78B
123.45M
4.39
0.48
30.810
18.640
0.00
0.00
--
--
+6.42%
--
+34.14%
--
--
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.350
+0.001
+0.14%
2.48
4.01K
1.08K
3.79M
10.82M
4.17
0.01
2.130
0.200
0.00
0.00
+25.72%
+25.00%
-0.06%
+57.37%
-11.37%
-46.73%
+0.29%
American Water Works Company Inc
American Water Works Company Inc
AWK
125.421
-0.559
-0.44%
7.27
1.21M
95.05M
24.49B
195.28M
1.51
0.66
147.865
121.275
3.31
2.63
-0.62%
-2.34%
-4.04%
-4.38%
-1.34%
-10.65%
-3.89%
4
H2O America Ord Shs
H2O America Ord Shs
HTO
55.530
-0.330
-0.59%
5.93
239.56K
9.93M
2.01B
36.12M
2.22
0.52
61.870
43.750
1.70
3.06
-2.85%
-3.93%
-6.55%
+2.19%
+21.32%
+7.64%
+13.35%
5
York Water Co
York Water Co
YORW
29.119
-0.191
-0.65%
6.63
76.31K
1.73M
421.01M
14.46M
1.43
0.57
34.300
28.260
0.89
3.07
-0.21%
+0.34%
-3.45%
-11.20%
-6.43%
-10.76%
-8.55%
6
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.239
-0.271
-0.72%
7.36
852.31K
20.65M
10.30B
276.67M
1.75
0.47
42.370
36.320
1.37
3.68
-1.22%
-2.52%
-3.83%
-4.42%
-2.75%
-2.41%
-2.92%
7
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
28.974
-0.346
-1.18%
7.14
73.60K
1.62M
463.59M
16.00M
2.25
0.69
39.120
24.410
0.56
1.93
-12.68%
-9.60%
-11.53%
-20.81%
-14.81%
+11.18%
-17.90%
8
California Water Service Group
California Water Service Group
CWT
42.810
-0.640
-1.47%
8.16
223.95K
4.77M
2.56B
59.85M
2.55
0.59
50.440
41.290
1.23
2.88
-1.86%
+1.35%
-4.46%
-6.45%
-2.99%
-7.34%
-1.20%
9
American States Water Co
American States Water Co
AWR
75.980
-1.430
-1.85%
6.31
115.66K
4.97M
2.98B
39.19M
2.36
0.38
81.240
69.450
1.97
2.60
-1.12%
+0.92%
+0.62%
+3.51%
+6.27%
-2.36%
+4.83%
10
Middlesex Water Co
Middlesex Water Co
MSEX
50.560
-1.000
-1.94%
7.25
61.47K
2.37M
939.25M
18.58M
2.21
0.60
62.175
44.170
1.40
2.76
-1.65%
-0.63%
-0.14%
-6.49%
+3.50%
-11.45%
+0.28%
KeyAI