tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Wasser & zugehörige Versorgungsunternehmen

LIST1059
1297.925USD
-300.749-23.17%
Handelsschluss 07/06, 16:00（ET）Kurse um 15 Minuten verzögert
60.45BMarktkapitalisierung
11.38MVolumen
Kennzahlen
1298.028Eröffnung
1301.888Hoch
11.38MVolumen
4Steigend
12Fallend
0Unverändert
60.45BMarktkapitalisierung
1297.925Vortagsschluss
997.101Tief
352.93MUmsatz

Wasser & zugehörige Versorgungsunternehmen

1297.925
-300.749-23.17%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.155
+0.865
+2.76%
5.76
1.22M
22.41M
3.97B
123.46M
6.23
0.64
31.900
18.640
0.00
0.00
+3.49%
-3.12%
+4.37%
+25.61%
+60.94%
--
+60.69%
Cadiz Inc
Cadiz Inc
CDZI
4.285
+0.095
+2.27%
6.86
460.99K
1.38M
356.57M
83.21M
4.12
0.39
6.960
2.750
0.00
0.00
+15.19%
+5.28%
-6.03%
-15.32%
-25.74%
+40.95%
-23.62%
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.130
+0.030
+1.43%
2.48
45.79K
79.89K
1.15M
541.00K
7.14
0.20
2.130
0.200
0.00
0.00
+12.11%
+17.68%
-56.08%
+553.57%
+448.97%
+223.17%
+510.32%
4
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.815
+0.065
+1.13%
8.23
4.66M
8.10M
4.10B
704.91M
1.91
0.61
7.157
3.661
0.10
1.88
+0.43%
+10.76%
+5.92%
-81.66%
-76.34%
-72.47%
-75.62%
5
Artesian Resources Corp
Artesian Resources Corp
ARTNA
34.200
-0.190
-0.55%
5.89
30.59K
766.29K
352.71M
10.31M
1.74
0.63
34.900
30.500
1.24
3.63
+1.73%
+5.95%
+5.46%
+5.72%
+6.64%
+2.10%
+8.19%
6
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.250
-0.190
-0.65%
6.93
74.74K
1.64M
465.99M
15.93M
1.29
0.41
39.120
26.710
0.00
0.00
-0.81%
-2.14%
-2.69%
-15.68%
-18.23%
-4.54%
-17.12%
7
California Water Service Group
California Water Service Group
CWT
49.500
-0.730
-1.45%
8.43
409.37K
10.34M
2.96B
59.85M
1.39
0.42
50.440
41.290
1.23
2.49
+0.86%
+9.51%
+9.42%
+8.15%
+13.51%
+8.70%
+14.24%
8
Middlesex Water Co
Middlesex Water Co
MSEX
56.640
-0.910
-1.58%
7.70
104.02K
4.29M
1.05B
18.58M
1.86
0.37
62.175
44.170
1.40
2.47
+2.09%
+8.80%
+8.13%
+5.57%
+9.56%
+3.21%
+12.34%
9
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.670
-0.710
-1.80%
7.78
1.98M
36.58M
10.96B
283.36M
3.16
0.56
42.370
36.320
1.37
3.54
+0.05%
+5.37%
+5.22%
-4.09%
+0.91%
+4.83%
+0.81%
10
H2O America Ord Shs
H2O America Ord Shs
HTO
61.200
-1.220
-1.95%
5.94
451.36K
23.51M
2.21B
36.12M
1.85
0.60
61.870
43.750
1.70
2.77
+0.84%
+7.96%
+8.22%
+5.15%
+18.63%
+16.91%
+24.92%