tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Water & Related Utilities

LIST1059
1236.553USD
-20.812-1.68%
Close 05/15, 16:00（ET）Quotes delayed by 15 min
60.45BMarket Cap
12.44MVolume
1236.635Open
1241.068High
12.44MVolume
2Up
14Down
0Unchanged
60.45BMarket Cap
1236.553Prev. Close
1215.740Low
208.32MTurnover

Water & Related Utilities

1236.553
-20.812-1.68%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
30.752
+0.952
+3.19%
5.51
572.94K
8.61M
3.80B
123.45M
4.59
0.83
30.810
18.640
0.00
0.00
--
--
+6.42%
--
+34.27%
--
--
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.350
+0.001
+0.14%
2.48
4.02K
1.08K
3.79M
10.82M
4.17
0.01
2.130
0.200
0.00
0.00
+23.67%
+24.33%
-2.80%
+36.24%
-16.65%
-46.62%
+0.29%
York Water Co
York Water Co
YORW
29.070
-0.240
-0.82%
6.63
130.00K
3.09M
420.31M
14.46M
1.43
0.97
34.300
28.260
0.89
3.07
-1.86%
-0.27%
-3.36%
-11.51%
-6.78%
-11.61%
-8.70%
4
H2O America Ord Shs
H2O America Ord Shs
HTO
55.240
-0.620
-1.11%
5.93
363.41K
16.17M
1.98B
35.81M
2.32
0.75
61.870
43.750
1.70
3.07
-3.20%
-3.93%
-6.88%
+2.19%
+21.32%
+7.25%
+12.94%
5
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
28.990
-0.330
-1.13%
7.14
173.41K
3.83M
462.25M
15.95M
2.25
1.49
39.120
25.340
0.56
1.93
-11.94%
-9.77%
-10.91%
-21.61%
-12.55%
+9.40%
-17.85%
6
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.010
-0.500
-1.33%
7.36
1.31M
25.45M
10.47B
282.96M
2.16
0.79
42.370
36.320
1.37
3.70
-1.23%
-2.68%
-5.10%
-5.32%
-4.29%
-4.76%
-3.52%
7
American Water Works Company Inc
American Water Works Company Inc
AWK
124.270
-1.710
-1.36%
7.27
2.99M
137.03M
24.27B
195.28M
2.06
1.75
147.865
121.275
3.31
2.66
-0.62%
-2.44%
-5.58%
-5.40%
-3.01%
-12.83%
-4.77%
8
American States Water Co
American States Water Co
AWR
75.670
-1.740
-2.25%
6.31
212.79K
7.15M
2.97B
39.19M
2.54
0.72
81.240
69.450
1.97
2.61
-1.98%
+0.61%
-0.33%
+2.98%
+5.29%
-4.91%
+4.40%
9
California Water Service Group
California Water Service Group
CWT
42.455
-0.995
-2.29%
8.16
392.38K
6.55M
2.53B
59.64M
2.94
1.08
50.440
41.290
1.23
2.90
-2.33%
+0.22%
-5.57%
-8.11%
-4.34%
-11.00%
-2.02%
10
Artesian Resources Corp
Artesian Resources Corp
ARTNA
31.350
-0.760
-2.37%
5.78
42.48K
965.99K
323.48M
10.32M
2.50
0.95
34.900
30.500
1.24
3.96
-2.15%
+0.50%
-3.39%
-5.54%
+0.51%
-7.58%
-0.82%
KeyAI