tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Water & Related Utilities

LIST1059
1297.925USD
-13.257-1.02%
（ET）Quotes delayed by 15 min
60.45BMarket Cap
7.14MVolume
Key Figures
1298.028Open
1301.888High
7.14MVolume
3Up
13Down
0Unchanged
60.45BMarket Cap
1297.925Prev. Close
1276.313Low
174.53MTurnover

Water & Related Utilities

1297.925
-13.257-1.02%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.220
+0.930
+2.97%
5.76
513.65K
9.60M
3.98B
123.46M
6.23
0.32
31.900
18.640
0.00
0.00
+3.70%
-2.92%
+4.58%
+25.86%
+61.26%
--
+56.37%
Cadiz Inc
Cadiz Inc
CDZI
4.265
+0.075
+1.79%
6.86
271.11K
704.84K
357.40M
83.80M
4.12
0.27
6.960
2.750
0.00
0.00
+14.65%
+4.79%
-6.47%
-15.71%
-26.08%
+40.30%
-25.31%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.828
+0.078
+1.35%
8.23
3.32M
6.29M
20.44B
3.51B
1.91
0.52
7.157
3.661
0.10
1.87
+0.65%
+11.01%
+6.15%
-81.62%
-76.29%
-72.41%
-75.89%
4
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.290
-0.150
-0.51%
6.93
36.55K
794.10K
468.65M
16.00M
1.29
0.24
39.120
26.710
0.00
0.00
-0.68%
-2.01%
-2.56%
-15.57%
-18.11%
-4.40%
-16.58%
5
Artesian Resources Corp
Artesian Resources Corp
ARTNA
34.178
-0.212
-0.62%
5.89
16.28K
397.10K
352.49M
10.31M
1.74
0.40
34.900
30.500
1.24
3.63
+1.66%
+5.88%
+5.39%
+5.65%
+6.57%
+2.04%
+8.79%
6
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.080
-0.020
-0.95%
2.48
34.08K
59.31K
1.13M
541.00K
7.14
0.18
2.130
0.200
0.00
0.00
+9.48%
+14.92%
-57.11%
+538.26%
+436.11%
+215.60%
+501.72%
7
California Water Service Group
California Water Service Group
CWT
49.611
-0.620
-1.23%
8.43
222.06K
7.46M
2.97B
59.85M
1.39
0.27
50.440
41.290
1.23
2.48
+1.08%
+9.76%
+9.66%
+8.39%
+13.76%
+8.94%
+15.92%
8
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.670
-0.140
-1.30%
5.61
17.20K
154.44K
257.19M
24.10M
1.75
0.22
12.440
9.650
0.00
0.00
-4.99%
-3.61%
+3.39%
-9.11%
-3.44%
-0.19%
-1.64%
9
American States Water Co
American States Water Co
AWR
83.400
-1.360
-1.60%
7.01
138.31K
6.51M
3.26B
39.08M
2.06
0.25
81.240
69.450
1.97
2.37
+1.01%
+8.16%
+8.28%
+8.19%
+13.93%
+9.06%
+16.94%
10
Middlesex Water Co
Middlesex Water Co
MSEX
56.620
-0.930
-1.62%
7.70
46.29K
1.62M
1.05B
18.58M
1.86
0.19
62.175
44.170
1.40
2.47
+2.05%
+8.76%
+8.09%
+5.54%
+9.52%
+3.17%
+14.14%