tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Water & Related Utilities

LIST1059
1297.925USD
-300.749-23.17%
Close 07/06, 16:00（ET）Quotes delayed by 15 min
60.45BMarket Cap
11.38MVolume
Key Figures
1298.028Open
1301.888High
11.38MVolume
4Up
12Down
0Unchanged
60.45BMarket Cap
1297.925Prev. Close
997.101Low
352.93MTurnover

Water & Related Utilities

1297.925
-300.749-23.17%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.155
+0.865
+2.76%
5.76
1.22M
22.41M
3.97B
123.46M
6.23
0.64
31.900
18.640
0.00
0.00
+3.49%
-3.12%
+4.37%
+25.61%
+60.94%
--
+60.69%
Cadiz Inc
Cadiz Inc
CDZI
4.285
+0.095
+2.27%
6.86
460.99K
1.38M
356.57M
83.21M
4.12
0.39
6.960
2.750
0.00
0.00
+15.19%
+5.28%
-6.03%
-15.32%
-25.74%
+40.95%
-23.62%
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.130
+0.030
+1.43%
2.48
45.79K
79.89K
1.15M
541.00K
7.14
0.20
2.130
0.200
0.00
0.00
+12.11%
+17.68%
-56.08%
+553.57%
+448.97%
+223.17%
+510.32%
4
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.815
+0.065
+1.13%
8.23
4.66M
8.10M
4.10B
704.91M
1.91
0.61
7.157
3.661
0.10
1.88
+0.43%
+10.76%
+5.92%
-81.66%
-76.34%
-72.47%
-75.62%
5
Artesian Resources Corp
Artesian Resources Corp
ARTNA
34.200
-0.190
-0.55%
5.89
30.59K
766.29K
352.71M
10.31M
1.74
0.63
34.900
30.500
1.24
3.63
+1.73%
+5.95%
+5.46%
+5.72%
+6.64%
+2.10%
+8.19%
6
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.250
-0.190
-0.65%
6.93
74.74K
1.64M
465.99M
15.93M
1.29
0.41
39.120
26.710
0.00
0.00
-0.81%
-2.14%
-2.69%
-15.68%
-18.23%
-4.54%
-17.12%
7
California Water Service Group
California Water Service Group
CWT
49.500
-0.730
-1.45%
8.43
409.37K
10.34M
2.96B
59.85M
1.39
0.42
50.440
41.290
1.23
2.49
+0.86%
+9.51%
+9.42%
+8.15%
+13.51%
+8.70%
+14.24%
8
Middlesex Water Co
Middlesex Water Co
MSEX
56.640
-0.910
-1.58%
7.70
104.02K
4.29M
1.05B
18.58M
1.86
0.37
62.175
44.170
1.40
2.47
+2.09%
+8.80%
+8.13%
+5.57%
+9.56%
+3.21%
+12.34%
9
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.670
-0.710
-1.80%
7.78
1.98M
36.58M
10.96B
283.36M
3.16
0.56
42.370
36.320
1.37
3.54
+0.05%
+5.37%
+5.22%
-4.09%
+0.91%
+4.83%
+0.81%
10
H2O America Ord Shs
H2O America Ord Shs
HTO
61.200
-1.220
-1.95%
5.94
451.36K
23.51M
2.21B
36.12M
1.85
0.60
61.870
43.750
1.70
2.77
+0.84%
+7.96%
+8.22%
+5.15%
+18.63%
+16.91%
+24.92%