tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Agua y utilidades relacionadas

LIST1059
1297.925USD
-13.059-1.01%
（ET）Cotizaciones retrasadas 15 min
60.45BCap. mercado
7.15MVolumen
Cifras clave
1298.028Apertura
1301.888Alto
7.15MVolumen
3Arriba
13Abajo
0Sin cambios
60.45BCap. mercado
1297.925Cierre anterior
1276.313Bajo
174.85MFacturación

Agua y utilidades relacionadas

1297.925
-13.059-1.01%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.250
+0.960
+3.07%
5.76
515.97K
9.67M
3.98B
123.46M
6.23
0.32
31.900
18.640
0.00
0.00
+3.80%
-2.83%
+4.67%
+25.98%
+61.41%
--
+56.37%
Cadiz Inc
Cadiz Inc
CDZI
4.260
+0.070
+1.67%
6.86
271.13K
704.90K
356.99M
83.80M
4.12
0.27
6.960
2.750
0.00
0.00
+14.52%
+4.67%
-6.58%
-15.81%
-26.17%
+40.13%
-25.31%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.830
+0.080
+1.39%
8.23
3.33M
6.34M
20.44B
3.51B
1.91
0.52
7.157
3.661
0.10
1.87
+0.69%
+11.05%
+6.19%
-81.61%
-76.28%
-72.40%
-75.89%
4
Artesian Resources Corp
Artesian Resources Corp
ARTNA
34.282
-0.108
-0.31%
5.89
16.34K
397.47K
353.56M
10.31M
1.74
0.40
34.900
30.500
1.24
3.62
+1.97%
+6.20%
+5.71%
+5.97%
+6.90%
+2.35%
+8.79%
5
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.302
-0.138
-0.47%
6.93
36.57K
794.72K
468.84M
16.00M
1.29
0.24
39.120
26.710
0.00
0.00
-0.64%
-1.97%
-2.52%
-15.53%
-18.08%
-4.37%
-16.58%
6
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.080
-0.019
-0.93%
2.48
34.68K
60.14K
1.13M
541.00K
7.14
0.18
2.130
0.200
0.00
0.00
+9.50%
+14.94%
-57.10%
+538.39%
+436.21%
+215.66%
+501.72%
7
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.670
-0.140
-1.30%
5.61
17.20K
154.44K
257.19M
24.10M
1.75
0.22
12.440
9.650
0.00
0.00
-4.99%
-3.61%
+3.39%
-9.11%
-3.44%
-0.19%
-1.64%
8
California Water Service Group
California Water Service Group
CWT
49.570
-0.660
-1.31%
8.43
222.31K
7.47M
2.97B
59.85M
1.39
0.27
50.440
41.290
1.23
2.49
+1.00%
+9.67%
+9.57%
+8.30%
+13.67%
+8.85%
+15.92%
9
American States Water Co
American States Water Co
AWR
83.370
-1.390
-1.64%
7.01
138.43K
6.51M
3.26B
39.08M
2.06
0.25
81.240
69.450
1.97
2.37
+0.97%
+8.12%
+8.24%
+8.15%
+13.89%
+9.02%
+16.94%
10
Middlesex Water Co
Middlesex Water Co
MSEX
56.530
-1.020
-1.77%
7.70
46.33K
1.62M
1.05B
18.58M
1.86
0.19
62.175
44.170
1.40
2.47
+1.89%
+8.59%
+7.92%
+5.37%
+9.34%
+3.01%
+14.14%