tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Agua y utilidades relacionadas

LIST1059
1236.553USD
-20.812-1.68%
Cierre 05/15, 16:00（ET）Cotizaciones retrasadas 15 min
60.45BCap. mercado
12.44MVolumen
1236.635Apertura
1241.068Alto
12.44MVolumen
2Arriba
14Abajo
0Sin cambios
60.45BCap. mercado
1236.553Cierre anterior
1215.740Bajo
208.32MFacturación

Agua y utilidades relacionadas

1236.553
-20.812-1.68%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
30.752
+0.952
+3.19%
5.51
572.94K
8.61M
3.80B
123.45M
4.59
0.83
30.810
18.640
0.00
0.00
--
--
+6.42%
--
+34.27%
--
--
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.350
+0.001
+0.14%
2.48
4.01K
1.08K
3.79M
10.82M
4.17
0.01
2.130
0.200
0.00
0.00
+25.72%
+25.00%
-0.06%
+57.37%
-11.37%
-46.73%
+0.29%
York Water Co
York Water Co
YORW
29.070
-0.240
-0.82%
6.63
130.00K
3.09M
420.31M
14.46M
1.43
0.97
34.300
28.260
0.89
3.07
-1.86%
-0.27%
-3.36%
-11.51%
-6.78%
-11.61%
-8.70%
4
H2O America Ord Shs
H2O America Ord Shs
HTO
55.240
-0.620
-1.11%
5.93
363.41K
16.17M
1.98B
35.81M
2.32
0.75
61.870
43.750
1.70
3.07
-3.20%
-3.93%
-6.88%
+2.19%
+21.32%
+7.25%
+12.94%
5
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
28.990
-0.330
-1.13%
7.14
173.41K
3.83M
462.25M
15.95M
2.25
1.49
39.120
25.340
0.56
1.93
-11.94%
-9.77%
-10.91%
-21.61%
-12.55%
+9.40%
-17.85%
6
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.010
-0.500
-1.33%
7.36
1.31M
25.44M
10.47B
282.96M
2.16
0.79
42.370
36.320
1.37
3.70
-1.23%
-2.68%
-5.10%
-5.32%
-4.29%
-4.76%
-3.52%
7
American Water Works Company Inc
American Water Works Company Inc
AWK
124.270
-1.710
-1.36%
7.27
2.84M
118.36M
24.27B
195.28M
2.06
1.66
147.865
121.275
3.31
2.66
-0.62%
-2.44%
-5.58%
-5.40%
-3.01%
-12.83%
-4.77%
8
American States Water Co
American States Water Co
AWR
75.670
-1.740
-2.25%
6.31
203.79K
6.47M
2.97B
39.19M
2.54
0.69
81.240
69.450
1.97
2.61
-1.98%
+0.61%
-0.33%
+2.98%
+5.29%
-4.91%
+4.40%
9
California Water Service Group
California Water Service Group
CWT
42.455
-0.995
-2.29%
8.16
392.38K
6.55M
2.53B
59.64M
2.94
1.08
50.440
41.290
1.23
2.90
-2.33%
+0.22%
-5.57%
-8.11%
-4.34%
-11.00%
-2.02%
10
Artesian Resources Corp
Artesian Resources Corp
ARTNA
31.350
-0.760
-2.37%
5.78
42.40K
963.42K
323.48M
10.32M
2.50
0.95
34.900
30.500
1.24
3.96
-2.15%
+0.50%
-3.39%
-5.54%
+0.51%
-7.58%
-0.82%
KeyAI